> BOB-TOP und TOP-BOB Wechselkurse - 2024

BOB-TOP und TOP-BOB Wechselkurse - 2024

BOB-TOP und TOP-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - TOP und TOP - BOB für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BOB = 0,3416 TOP

1 TOP = 2,9277 BOB

1J 2J 3J

BOB in TOPTOP in BOB

Jan 2024

Datum	BOB-TOP	TOP-BOB
01 Jan 2024	1 BOB = 0.3363 TOP	1 TOP = 2.9733 BOB
02 Jan 2024	1 BOB = 0.3373 TOP	1 TOP = 2.9651 BOB
03 Jan 2024	1 BOB = 0.339 TOP	1 TOP = 2.9495 BOB
04 Jan 2024	1 BOB = 0.3391 TOP	1 TOP = 2.9487 BOB
05 Jan 2024	1 BOB = 0.3398 TOP	1 TOP = 2.9425 BOB
06 Jan 2024	1 BOB = 0.3412 TOP	1 TOP = 2.931 BOB
07 Jan 2024	1 BOB = 0.3412 TOP	1 TOP = 2.931 BOB
08 Jan 2024	1 BOB = 0.3395 TOP	1 TOP = 2.9453 BOB
09 Jan 2024	1 BOB = 0.3395 TOP	1 TOP = 2.9453 BOB
10 Jan 2024	1 BOB = 0.3398 TOP	1 TOP = 2.9427 BOB
11 Jan 2024	1 BOB = 0.3398 TOP	1 TOP = 2.9431 BOB
12 Jan 2024	1 BOB = 0.3399 TOP	1 TOP = 2.9418 BOB
13 Jan 2024	1 BOB = 0.3406 TOP	1 TOP = 2.936 BOB
14 Jan 2024	1 BOB = 0.3406 TOP	1 TOP = 2.936 BOB
15 Jan 2024	1 BOB = 0.3405 TOP	1 TOP = 2.9369 BOB
16 Jan 2024	1 BOB = 0.3403 TOP	1 TOP = 2.9385 BOB
17 Jan 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9246 BOB
18 Jan 2024	1 BOB = 0.3427 TOP	1 TOP = 2.9184 BOB
19 Jan 2024	1 BOB = 0.3423 TOP	1 TOP = 2.9213 BOB
20 Jan 2024	1 BOB = 0.3434 TOP	1 TOP = 2.912 BOB
21 Jan 2024	1 BOB = 0.3434 TOP	1 TOP = 2.912 BOB
22 Jan 2024	1 BOB = 0.3423 TOP	1 TOP = 2.9211 BOB
23 Jan 2024	1 BOB = 0.3429 TOP	1 TOP = 2.9164 BOB
24 Jan 2024	1 BOB = 0.3429 TOP	1 TOP = 2.9159 BOB
25 Jan 2024	1 BOB = 0.3422 TOP	1 TOP = 2.9225 BOB
26 Jan 2024	1 BOB = 0.3425 TOP	1 TOP = 2.9195 BOB
27 Jan 2024	1 BOB = 0.3423 TOP	1 TOP = 2.9218 BOB
28 Jan 2024	1 BOB = 0.3423 TOP	1 TOP = 2.9218 BOB
29 Jan 2024	1 BOB = 0.3425 TOP	1 TOP = 2.9201 BOB
30 Jan 2024	1 BOB = 0.3423 TOP	1 TOP = 2.9212 BOB
31 Jan 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9244 BOB

Feb 2024

Datum	BOB-TOP	TOP-BOB
01 Feb 2024	1 BOB = 0.3422 TOP	1 TOP = 2.9226 BOB
02 Feb 2024	1 BOB = 0.342 TOP	1 TOP = 2.9241 BOB
03 Feb 2024	1 BOB = 0.342 TOP	1 TOP = 2.9241 BOB
04 Feb 2024	1 BOB = 0.342 TOP	1 TOP = 2.9241 BOB
05 Feb 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9142 BOB
06 Feb 2024	1 BOB = 0.3435 TOP	1 TOP = 2.9111 BOB
07 Feb 2024	1 BOB = 0.3432 TOP	1 TOP = 2.914 BOB
08 Feb 2024	1 BOB = 0.3412 TOP	1 TOP = 2.9305 BOB
09 Feb 2024	1 BOB = 0.3432 TOP	1 TOP = 2.9135 BOB
10 Feb 2024	1 BOB = 0.3435 TOP	1 TOP = 2.911 BOB
11 Feb 2024	1 BOB = 0.3435 TOP	1 TOP = 2.911 BOB
12 Feb 2024	1 BOB = 0.3426 TOP	1 TOP = 2.919 BOB
13 Feb 2024	1 BOB = 0.3423 TOP	1 TOP = 2.9212 BOB
14 Feb 2024	1 BOB = 0.344 TOP	1 TOP = 2.9068 BOB
15 Feb 2024	1 BOB = 0.3437 TOP	1 TOP = 2.9093 BOB
16 Feb 2024	1 BOB = 0.3427 TOP	1 TOP = 2.9182 BOB
17 Feb 2024	1 BOB = 0.3427 TOP	1 TOP = 2.9182 BOB
18 Feb 2024	1 BOB = 0.3428 TOP	1 TOP = 2.9171 BOB
19 Feb 2024	1 BOB = 0.3466 TOP	1 TOP = 2.885 BOB
20 Feb 2024	1 BOB = 0.3423 TOP	1 TOP = 2.9216 BOB
21 Feb 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9246 BOB
22 Feb 2024	1 BOB = 0.3417 TOP	1 TOP = 2.9267 BOB
23 Feb 2024	1 BOB = 0.3415 TOP	1 TOP = 2.928 BOB
24 Feb 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9248 BOB
25 Feb 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9248 BOB
26 Feb 2024	1 BOB = 0.3415 TOP	1 TOP = 2.9284 BOB
27 Feb 2024	1 BOB = 0.3413 TOP	1 TOP = 2.9304 BOB
28 Feb 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9247 BOB
29 Feb 2024	1 BOB = 0.3429 TOP	1 TOP = 2.9162 BOB

Mar 2024

Datum	BOB-TOP	TOP-BOB
01 Mrz 2024	1 BOB = 0.3435 TOP	1 TOP = 2.9108 BOB
02 Mrz 2024	1 BOB = 0.3445 TOP	1 TOP = 2.9025 BOB
03 Mrz 2024	1 BOB = 0.3445 TOP	1 TOP = 2.9025 BOB
04 Mrz 2024	1 BOB = 0.3429 TOP	1 TOP = 2.9165 BOB
05 Mrz 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9147 BOB
06 Mrz 2024	1 BOB = 0.3433 TOP	1 TOP = 2.9131 BOB
07 Mrz 2024	1 BOB = 0.3425 TOP	1 TOP = 2.9198 BOB
08 Mrz 2024	1 BOB = 0.3411 TOP	1 TOP = 2.9314 BOB
09 Mrz 2024	1 BOB = 0.3416 TOP	1 TOP = 2.9275 BOB
10 Mrz 2024	1 BOB = 0.3416 TOP	1 TOP = 2.9275 BOB
11 Mrz 2024	1 BOB = 0.3409 TOP	1 TOP = 2.9338 BOB
12 Mrz 2024	1 BOB = 0.341 TOP	1 TOP = 2.9323 BOB
13 Mrz 2024	1 BOB = 0.3404 TOP	1 TOP = 2.9379 BOB
14 Mrz 2024	1 BOB = 0.3412 TOP	1 TOP = 2.9305 BOB
15 Mrz 2024	1 BOB = 0.342 TOP	1 TOP = 2.9237 BOB
16 Mrz 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9244 BOB
17 Mrz 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9244 BOB
18 Mrz 2024	1 BOB = 0.3427 TOP	1 TOP = 2.9183 BOB
19 Mrz 2024	1 BOB = 0.3428 TOP	1 TOP = 2.9174 BOB
20 Mrz 2024	1 BOB = 0.3434 TOP	1 TOP = 2.9122 BOB
21 Mrz 2024	1 BOB = 0.343 TOP	1 TOP = 2.9158 BOB
22 Mrz 2024	1 BOB = 0.3434 TOP	1 TOP = 2.912 BOB
23 Mrz 2024	1 BOB = 0.3448 TOP	1 TOP = 2.9004 BOB
24 Mrz 2024	1 BOB = 0.3448 TOP	1 TOP = 2.9004 BOB
25 Mrz 2024	1 BOB = 0.3441 TOP	1 TOP = 2.9065 BOB
26 Mrz 2024	1 BOB = 0.3397 TOP	1 TOP = 2.944 BOB
27 Mrz 2024	1 BOB = 0.344 TOP	1 TOP = 2.907 BOB
28 Mrz 2024	1 BOB = 0.3442 TOP	1 TOP = 2.9052 BOB
29 Mrz 2024	1 BOB = 0.3429 TOP	1 TOP = 2.9162 BOB
30 Mrz 2024	1 BOB = 0.3434 TOP	1 TOP = 2.9124 BOB
31 Mrz 2024	1 BOB = 0.3434 TOP	1 TOP = 2.9124 BOB

Apr 2024

Datum	BOB-TOP	TOP-BOB
01 Apr 2024	1 BOB = 0.343 TOP	1 TOP = 2.9151 BOB
02 Apr 2024	1 BOB = 0.345 TOP	1 TOP = 2.8983 BOB
03 Apr 2024	1 BOB = 0.3451 TOP	1 TOP = 2.8977 BOB
04 Apr 2024	1 BOB = 0.344 TOP	1 TOP = 2.9074 BOB
05 Apr 2024	1 BOB = 0.3435 TOP	1 TOP = 2.9114 BOB
06 Apr 2024	1 BOB = 0.3439 TOP	1 TOP = 2.9074 BOB
07 Apr 2024	1 BOB = 0.3439 TOP	1 TOP = 2.9074 BOB
08 Apr 2024	1 BOB = 0.3427 TOP	1 TOP = 2.9183 BOB
09 Apr 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9145 BOB
10 Apr 2024	1 BOB = 0.3423 TOP	1 TOP = 2.9212 BOB
11 Apr 2024	1 BOB = 0.3432 TOP	1 TOP = 2.9137 BOB
12 Apr 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9143 BOB
13 Apr 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9143 BOB
14 Apr 2024	1 BOB = 0.3438 TOP	1 TOP = 2.9088 BOB
15 Apr 2024	1 BOB = 0.3455 TOP	1 TOP = 2.8941 BOB
16 Apr 2024	1 BOB = 0.3449 TOP	1 TOP = 2.8996 BOB
17 Apr 2024	1 BOB = 0.346 TOP	1 TOP = 2.8906 BOB
18 Apr 2024	1 BOB = 0.3446 TOP	1 TOP = 2.9017 BOB
19 Apr 2024	1 BOB = 0.3454 TOP	1 TOP = 2.8956 BOB
20 Apr 2024	1 BOB = 0.3461 TOP	1 TOP = 2.8891 BOB
21 Apr 2024	1 BOB = 0.3461 TOP	1 TOP = 2.8891 BOB
22 Apr 2024	1 BOB = 0.3449 TOP	1 TOP = 2.8993 BOB
23 Apr 2024	1 BOB = 0.3462 TOP	1 TOP = 2.8887 BOB
24 Apr 2024	1 BOB = 0.3457 TOP	1 TOP = 2.8927 BOB
25 Apr 2024	1 BOB = 0.345 TOP	1 TOP = 2.8985 BOB
26 Apr 2024	1 BOB = 0.3441 TOP	1 TOP = 2.9058 BOB
27 Apr 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9145 BOB
28 Apr 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9145 BOB
29 Apr 2024	1 BOB = 0.3509 TOP	1 TOP = 2.8502 BOB
30 Apr 2024	1 BOB = 0.3445 TOP	1 TOP = 2.9031 BOB

May 2024

Datum	BOB-TOP	TOP-BOB
01 Mai 2024	1 BOB = 0.3457 TOP	1 TOP = 2.893 BOB
02 Mai 2024	1 BOB = 0.3451 TOP	1 TOP = 2.8975 BOB
03 Mai 2024	1 BOB = 0.3437 TOP	1 TOP = 2.9092 BOB
04 Mai 2024	1 BOB = 0.3446 TOP	1 TOP = 2.9023 BOB
05 Mai 2024	1 BOB = 0.3446 TOP	1 TOP = 2.9023 BOB
06 Mai 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9148 BOB
07 Mai 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9148 BOB
08 Mai 2024	1 BOB = 0.3434 TOP	1 TOP = 2.9122 BOB
09 Mai 2024	1 BOB = 0.3436 TOP	1 TOP = 2.9102 BOB
10 Mai 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9149 BOB
11 Mai 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9149 BOB
12 Mai 2024	1 BOB = 0.3434 TOP	1 TOP = 2.9124 BOB
13 Mai 2024	1 BOB = 0.3433 TOP	1 TOP = 2.9133 BOB
14 Mai 2024	1 BOB = 0.3432 TOP	1 TOP = 2.914 BOB
15 Mai 2024	1 BOB = 0.3428 TOP	1 TOP = 2.9169 BOB
16 Mai 2024	1 BOB = 0.3413 TOP	1 TOP = 2.9298 BOB
17 Mai 2024	1 BOB = 0.3414 TOP	1 TOP = 2.9292 BOB
18 Mai 2024	1 BOB = 0.3432 TOP	1 TOP = 2.9142 BOB
19 Mai 2024	1 BOB = 0.3432 TOP	1 TOP = 2.9142 BOB
20 Mai 2024	1 BOB = 0.3408 TOP	1 TOP = 2.934 BOB
21 Mai 2024	1 BOB = 0.3414 TOP	1 TOP = 2.9289 BOB
22 Mai 2024	1 BOB = 0.3416 TOP	1 TOP = 2.9272 BOB
23 Mai 2024	1 BOB = 0.3423 TOP	1 TOP = 2.9214 BOB
24 Mai 2024	1 BOB = 0.3421 TOP	1 TOP = 2.9233 BOB
25 Mai 2024	1 BOB = 0.3426 TOP	1 TOP = 2.9186 BOB
26 Mai 2024	1 BOB = 0.3426 TOP	1 TOP = 2.9186 BOB
27 Mai 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9248 BOB
28 Mai 2024	1 BOB = 0.3415 TOP	1 TOP = 2.9279 BOB
29 Mai 2024	1 BOB = 0.341 TOP	1 TOP = 2.9326 BOB
30 Mai 2024	1 BOB = 0.3418 TOP	1 TOP = 2.9255 BOB
31 Mai 2024	1 BOB = 0.3412 TOP	1 TOP = 2.9311 BOB

Jun 2024

Datum	BOB-TOP	TOP-BOB
01 Jun 2024	1 BOB = 0.3413 TOP	1 TOP = 2.9303 BOB
02 Jun 2024	1 BOB = 0.3413 TOP	1 TOP = 2.9303 BOB
03 Jun 2024	1 BOB = 0.342 TOP	1 TOP = 2.9242 BOB
04 Jun 2024	1 BOB = 0.3407 TOP	1 TOP = 2.9348 BOB
05 Jun 2024	1 BOB = 0.3407 TOP	1 TOP = 2.9351 BOB
06 Jun 2024	1 BOB = 0.3405 TOP	1 TOP = 2.9368 BOB
07 Jun 2024	1 BOB = 0.3405 TOP	1 TOP = 2.9369 BOB
08 Jun 2024	1 BOB = 0.3382 TOP	1 TOP = 2.9565 BOB
09 Jun 2024	1 BOB = 0.3382 TOP	1 TOP = 2.9565 BOB
10 Jun 2024	1 BOB = 0.3422 TOP	1 TOP = 2.922 BOB
11 Jun 2024	1 BOB = 0.3414 TOP	1 TOP = 2.9291 BOB
12 Jun 2024	1 BOB = 0.3416 TOP	1 TOP = 2.9274 BOB
13 Jun 2024	1 BOB = 0.3407 TOP	1 TOP = 2.9349 BOB
14 Jun 2024	1 BOB = 0.3411 TOP	1 TOP = 2.9316 BOB
15 Jun 2024	1 BOB = 0.3418 TOP	1 TOP = 2.9253 BOB
16 Jun 2024	1 BOB = 0.3418 TOP	1 TOP = 2.9253 BOB
17 Jun 2024	1 BOB = 0.3417 TOP	1 TOP = 2.9264 BOB
18 Jun 2024	1 BOB = 0.3417 TOP	1 TOP = 2.9265 BOB
19 Jun 2024	1 BOB = 0.3416 TOP	1 TOP = 2.9271 BOB
20 Jun 2024	1 BOB = 0.3413 TOP	1 TOP = 2.93 BOB
21 Jun 2024	1 BOB = 0.3416 TOP	1 TOP = 2.9276 BOB
22 Jun 2024	1 BOB = 0.3422 TOP	1 TOP = 2.9219 BOB
23 Jun 2024	1 BOB = 0.3422 TOP	1 TOP = 2.9219 BOB
24 Jun 2024	1 BOB = 0.3415 TOP	1 TOP = 2.9279 BOB
25 Jun 2024	1 BOB = 0.3412 TOP	1 TOP = 2.9304 BOB
26 Jun 2024	1 BOB = 0.3416 TOP	1 TOP = 2.9274 BOB
27 Jun 2024	1 BOB = 0.342 TOP	1 TOP = 2.9238 BOB
28 Jun 2024	1 BOB = 0.3421 TOP	1 TOP = 2.9235 BOB
29 Jun 2024	1 BOB = 0.3421 TOP	1 TOP = 2.9235 BOB
30 Jun 2024	1 BOB = 0.3424 TOP	1 TOP = 2.9205 BOB

Jul 2024

Datum	BOB-TOP	TOP-BOB
01 Jul 2024	1 BOB = 0.3418 TOP	1 TOP = 2.9254 BOB
02 Jul 2024	1 BOB = 0.3421 TOP	1 TOP = 2.9234 BOB
03 Jul 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9244 BOB
04 Jul 2024	1 BOB = 0.3418 TOP	1 TOP = 2.9257 BOB
05 Jul 2024	1 BOB = 0.341 TOP	1 TOP = 2.9327 BOB
06 Jul 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9249 BOB
07 Jul 2024	1 BOB = 0.3419 TOP	1 TOP = 2.9249 BOB
08 Jul 2024	1 BOB = 0.3407 TOP	1 TOP = 2.9348 BOB
09 Jul 2024	1 BOB = 0.3406 TOP	1 TOP = 2.9356 BOB
10 Jul 2024	1 BOB = 0.3409 TOP	1 TOP = 2.9335 BOB
11 Jul 2024	1 BOB = 0.3414 TOP	1 TOP = 2.9295 BOB
12 Jul 2024	1 BOB = 0.3411 TOP	1 TOP = 2.932 BOB
13 Jul 2024	1 BOB = 0.3411 TOP	1 TOP = 2.932 BOB
14 Jul 2024	1 BOB = 0.342 TOP	1 TOP = 2.9239 BOB
15 Jul 2024	1 BOB = 0.3408 TOP	1 TOP = 2.934 BOB
16 Jul 2024	1 BOB = 0.3411 TOP	1 TOP = 2.9317 BOB
17 Jul 2024	1 BOB = 0.3418 TOP	1 TOP = 2.9253 BOB
18 Jul 2024	1 BOB = 0.3413 TOP	1 TOP = 2.9296 BOB
19 Jul 2024	1 BOB = 0.3421 TOP	1 TOP = 2.9231 BOB
20 Jul 2024	1 BOB = 0.3422 TOP	1 TOP = 2.9222 BOB
21 Jul 2024	1 BOB = 0.3422 TOP	1 TOP = 2.9222 BOB
22 Jul 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9146 BOB
23 Jul 2024	1 BOB = 0.3435 TOP	1 TOP = 2.9108 BOB
24 Jul 2024	1 BOB = 0.3439 TOP	1 TOP = 2.9081 BOB
25 Jul 2024	1 BOB = 0.3441 TOP	1 TOP = 2.9065 BOB
26 Jul 2024	1 BOB = 0.3452 TOP	1 TOP = 2.897 BOB
27 Jul 2024	1 BOB = 0.3457 TOP	1 TOP = 2.8929 BOB
28 Jul 2024	1 BOB = 0.3457 TOP	1 TOP = 2.8929 BOB
29 Jul 2024	1 BOB = 0.345 TOP	1 TOP = 2.8981 BOB
30 Jul 2024	1 BOB = 0.3451 TOP	1 TOP = 2.8975 BOB
31 Jul 2024	1 BOB = 0.3454 TOP	1 TOP = 2.8955 BOB

Aug 2024

Datum	BOB-TOP	TOP-BOB
01 Aug 2024	1 BOB = 0.3448 TOP	1 TOP = 2.9005 BOB
02 Aug 2024	1 BOB = 0.3449 TOP	1 TOP = 2.899 BOB
03 Aug 2024	1 BOB = 0.3479 TOP	1 TOP = 2.8745 BOB
04 Aug 2024	1 BOB = 0.3479 TOP	1 TOP = 2.8745 BOB
05 Aug 2024	1 BOB = 0.3446 TOP	1 TOP = 2.9023 BOB
06 Aug 2024	1 BOB = 0.3447 TOP	1 TOP = 2.901 BOB
07 Aug 2024	1 BOB = 0.3445 TOP	1 TOP = 2.9025 BOB
08 Aug 2024	1 BOB = 0.3441 TOP	1 TOP = 2.9063 BOB
09 Aug 2024	1 BOB = 0.3433 TOP	1 TOP = 2.9131 BOB
10 Aug 2024	1 BOB = 0.3433 TOP	1 TOP = 2.9131 BOB
11 Aug 2024	1 BOB = 0.3433 TOP	1 TOP = 2.9131 BOB
12 Aug 2024	1 BOB = 0.3434 TOP	1 TOP = 2.9122 BOB
13 Aug 2024	1 BOB = 0.3432 TOP	1 TOP = 2.9136 BOB
14 Aug 2024	1 BOB = 0.3425 TOP	1 TOP = 2.9194 BOB
15 Aug 2024	1 BOB = 0.3431 TOP	1 TOP = 2.9147 BOB
16 Aug 2024	1 BOB = 0.3432 TOP	1 TOP = 2.9135 BOB
17 Aug 2024	1 BOB = 0.3446 TOP	1 TOP = 2.9021 BOB
18 Aug 2024	1 BOB = 0.3446 TOP	1 TOP = 2.9021 BOB
19 Aug 2024	1 BOB = 0.3422 TOP	1 TOP = 2.9224 BOB
20 Aug 2024	1 BOB = 0.3409 TOP	1 TOP = 2.9334 BOB
21 Aug 2024	1 BOB = 0.3399 TOP	1 TOP = 2.9423 BOB
22 Aug 2024	1 BOB = 0.3396 TOP	1 TOP = 2.9445 BOB
23 Aug 2024	1 BOB = 0.3405 TOP	1 TOP = 2.9372 BOB
24 Aug 2024	1 BOB = 0.3432 TOP	1 TOP = 2.9134 BOB
25 Aug 2024	1 BOB = 0.3432 TOP	1 TOP = 2.9134 BOB
26 Aug 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9522 BOB
27 Aug 2024	1 BOB = 0.3391 TOP	1 TOP = 2.9489 BOB
28 Aug 2024	1 BOB = 0.3385 TOP	1 TOP = 2.9538 BOB
29 Aug 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9527 BOB
30 Aug 2024	1 BOB = 0.3384 TOP	1 TOP = 2.9552 BOB
31 Aug 2024	1 BOB = 0.3384 TOP	1 TOP = 2.9552 BOB

Sep 2024

Datum	BOB-TOP	TOP-BOB
01 Sep 2024	1 BOB = 0.3379 TOP	1 TOP = 2.9595 BOB
02 Sep 2024	1 BOB = 0.3386 TOP	1 TOP = 2.9537 BOB
03 Sep 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9527 BOB
04 Sep 2024	1 BOB = 0.3395 TOP	1 TOP = 2.9452 BOB
05 Sep 2024	1 BOB = 0.3399 TOP	1 TOP = 2.9421 BOB
06 Sep 2024	1 BOB = 0.3391 TOP	1 TOP = 2.9487 BOB
07 Sep 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9517 BOB
08 Sep 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9517 BOB
09 Sep 2024	1 BOB = 0.3392 TOP	1 TOP = 2.948 BOB
10 Sep 2024	1 BOB = 0.3406 TOP	1 TOP = 2.9358 BOB
11 Sep 2024	1 BOB = 0.3408 TOP	1 TOP = 2.9344 BOB
12 Sep 2024	1 BOB = 0.3407 TOP	1 TOP = 2.9356 BOB
13 Sep 2024	1 BOB = 0.3407 TOP	1 TOP = 2.9348 BOB
14 Sep 2024	1 BOB = 0.3407 TOP	1 TOP = 2.9354 BOB
15 Sep 2024	1 BOB = 0.3407 TOP	1 TOP = 2.9354 BOB
16 Sep 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9527 BOB
17 Sep 2024	1 BOB = 0.34 TOP	1 TOP = 2.9416 BOB
18 Sep 2024	1 BOB = 0.3399 TOP	1 TOP = 2.9416 BOB
19 Sep 2024	1 BOB = 0.3396 TOP	1 TOP = 2.9451 BOB
20 Sep 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9513 BOB
21 Sep 2024	1 BOB = 0.3395 TOP	1 TOP = 2.9458 BOB
22 Sep 2024	1 BOB = 0.3395 TOP	1 TOP = 2.9458 BOB
23 Sep 2024	1 BOB = 0.3384 TOP	1 TOP = 2.9548 BOB
24 Sep 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9515 BOB
25 Sep 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9504 BOB
26 Sep 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9506 BOB
27 Sep 2024	1 BOB = 0.339 TOP	1 TOP = 2.95 BOB
28 Sep 2024	1 BOB = 0.339 TOP	1 TOP = 2.95 BOB
29 Sep 2024	1 BOB = 0.339 TOP	1 TOP = 2.95 BOB
30 Sep 2024	1 BOB = 0.3378 TOP	1 TOP = 2.9603 BOB

Oct 2024

Datum	BOB-TOP	TOP-BOB
01 Okt 2024	1 BOB = 0.3392 TOP	1 TOP = 2.9478 BOB
02 Okt 2024	1 BOB = 0.3391 TOP	1 TOP = 2.9491 BOB
03 Okt 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9517 BOB
04 Okt 2024	1 BOB = 0.3391 TOP	1 TOP = 2.9493 BOB
05 Okt 2024	1 BOB = 0.3376 TOP	1 TOP = 2.9624 BOB
06 Okt 2024	1 BOB = 0.3376 TOP	1 TOP = 2.9624 BOB
07 Okt 2024	1 BOB = 0.3384 TOP	1 TOP = 2.9551 BOB
08 Okt 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9512 BOB
09 Okt 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9505 BOB
10 Okt 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9514 BOB
11 Okt 2024	1 BOB = 0.3375 TOP	1 TOP = 2.9629 BOB
12 Okt 2024	1 BOB = 0.3381 TOP	1 TOP = 2.9573 BOB
13 Okt 2024	1 BOB = 0.3408 TOP	1 TOP = 2.9344 BOB
14 Okt 2024	1 BOB = 0.3381 TOP	1 TOP = 2.9574 BOB
15 Okt 2024	1 BOB = 0.3376 TOP	1 TOP = 2.9617 BOB
16 Okt 2024	1 BOB = 0.339 TOP	1 TOP = 2.9499 BOB
17 Okt 2024	1 BOB = 0.339 TOP	1 TOP = 2.9496 BOB
18 Okt 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9507 BOB
19 Okt 2024	1 BOB = 0.3399 TOP	1 TOP = 2.9418 BOB
20 Okt 2024	1 BOB = 0.3399 TOP	1 TOP = 2.9418 BOB
21 Okt 2024	1 BOB = 0.3383 TOP	1 TOP = 2.9562 BOB
22 Okt 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9508 BOB
23 Okt 2024	1 BOB = 0.339 TOP	1 TOP = 2.9496 BOB
24 Okt 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9506 BOB
25 Okt 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9505 BOB
26 Okt 2024	1 BOB = 0.3382 TOP	1 TOP = 2.9568 BOB
27 Okt 2024	1 BOB = 0.3382 TOP	1 TOP = 2.9568 BOB
28 Okt 2024	1 BOB = 0.3391 TOP	1 TOP = 2.9486 BOB
29 Okt 2024	1 BOB = 0.3389 TOP	1 TOP = 2.9507 BOB
30 Okt 2024	1 BOB = 0.3386 TOP	1 TOP = 2.953 BOB
31 Okt 2024	1 BOB = 0.3391 TOP	1 TOP = 2.9487 BOB

Nov 2024

Datum	BOB-TOP	TOP-BOB
01 Nov 2024	1 BOB = 0.3377 TOP	1 TOP = 2.9616 BOB
02 Nov 2024	1 BOB = 0.3377 TOP	1 TOP = 2.9616 BOB
03 Nov 2024	1 BOB = 0.3381 TOP	1 TOP = 2.9574 BOB
04 Nov 2024	1 BOB = 0.338 TOP	1 TOP = 2.9589 BOB
05 Nov 2024	1 BOB = 0.3388 TOP	1 TOP = 2.9512 BOB
06 Nov 2024	1 BOB = 0.339 TOP	1 TOP = 2.9501 BOB
07 Nov 2024	1 BOB = 0.3378 TOP	1 TOP = 2.96 BOB
08 Nov 2024	1 BOB = 0.338 TOP	1 TOP = 2.9584 BOB
09 Nov 2024	1 BOB = 0.3363 TOP	1 TOP = 2.9735 BOB
10 Nov 2024	1 BOB = 0.3363 TOP	1 TOP = 2.9735 BOB
11 Nov 2024	1 BOB = 0.3377 TOP	1 TOP = 2.9615 BOB
12 Nov 2024	1 BOB = 0.3375 TOP	1 TOP = 2.9626 BOB
13 Nov 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9525 BOB
14 Nov 2024	1 BOB = 0.339 TOP	1 TOP = 2.9498 BOB
15 Nov 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9524 BOB
16 Nov 2024	1 BOB = 0.3379 TOP	1 TOP = 2.9593 BOB
17 Nov 2024	1 BOB = 0.3379 TOP	1 TOP = 2.9593 BOB
18 Nov 2024	1 BOB = 0.3387 TOP	1 TOP = 2.9521 BOB
19 Nov 2024	1 BOB = 0.3377 TOP	1 TOP = 2.9615 BOB
20 Nov 2024	1 BOB = 0.3382 TOP	1 TOP = 2.957 BOB
21 Nov 2024	1 BOB = 0.339 TOP	1 TOP = 2.9501 BOB

BOB-TOP und TOP-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten