> BOB-TOP und TOP-BOB Wechselkurse - 2025

BOB-TOP und TOP-BOB Wechselkurse - 2025

BOB-TOP und TOP-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - TOP und TOP - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 0,3406 TOP

1 TOP = 2,9363 BOB

1J 2J 3J

BOB in TOPTOP in BOB

Jan 2025

Datum	BOB-TOP	TOP-BOB
01 Jan 2025	1 BOB = 0.3379 TOP	1 TOP = 2.9593 BOB
02 Jan 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9508 BOB
03 Jan 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9512 BOB
04 Jan 2025	1 BOB = 0.3395 TOP	1 TOP = 2.9457 BOB
05 Jan 2025	1 BOB = 0.3395 TOP	1 TOP = 2.9457 BOB
06 Jan 2025	1 BOB = 0.3386 TOP	1 TOP = 2.9533 BOB
07 Jan 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9517 BOB
08 Jan 2025	1 BOB = 0.3386 TOP	1 TOP = 2.9537 BOB
09 Jan 2025	1 BOB = 0.339 TOP	1 TOP = 2.95 BOB
10 Jan 2025	1 BOB = 0.339 TOP	1 TOP = 2.9501 BOB
11 Jan 2025	1 BOB = 0.3375 TOP	1 TOP = 2.9631 BOB
12 Jan 2025	1 BOB = 0.3375 TOP	1 TOP = 2.9631 BOB
13 Jan 2025	1 BOB = 0.3381 TOP	1 TOP = 2.9581 BOB
14 Jan 2025	1 BOB = 0.3385 TOP	1 TOP = 2.954 BOB
15 Jan 2025	1 BOB = 0.339 TOP	1 TOP = 2.9499 BOB
16 Jan 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9524 BOB
17 Jan 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9512 BOB
18 Jan 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9503 BOB
19 Jan 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9503 BOB
20 Jan 2025	1 BOB = 0.3385 TOP	1 TOP = 2.9544 BOB
21 Jan 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9503 BOB
22 Jan 2025	1 BOB = 0.3408 TOP	1 TOP = 2.9345 BOB
23 Jan 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9521 BOB
24 Jan 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9513 BOB
25 Jan 2025	1 BOB = 0.3396 TOP	1 TOP = 2.9449 BOB
26 Jan 2025	1 BOB = 0.3396 TOP	1 TOP = 2.9449 BOB
27 Jan 2025	1 BOB = 0.3377 TOP	1 TOP = 2.9612 BOB
28 Jan 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9526 BOB
29 Jan 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9521 BOB
30 Jan 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9488 BOB
31 Jan 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9494 BOB

Feb 2025

Datum	BOB-TOP	TOP-BOB
01 Feb 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9493 BOB
02 Feb 2025	1 BOB = 0.3385 TOP	1 TOP = 2.9543 BOB
03 Feb 2025	1 BOB = 0.3383 TOP	1 TOP = 2.9556 BOB
04 Feb 2025	1 BOB = 0.339 TOP	1 TOP = 2.9502 BOB
05 Feb 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9515 BOB
06 Feb 2025	1 BOB = 0.3389 TOP	1 TOP = 2.951 BOB
07 Feb 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9524 BOB
08 Feb 2025	1 BOB = 0.3374 TOP	1 TOP = 2.9636 BOB
09 Feb 2025	1 BOB = 0.3374 TOP	1 TOP = 2.9636 BOB
10 Feb 2025	1 BOB = 0.3375 TOP	1 TOP = 2.9634 BOB
11 Feb 2025	1 BOB = 0.339 TOP	1 TOP = 2.9498 BOB
12 Feb 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9508 BOB
13 Feb 2025	1 BOB = 0.3398 TOP	1 TOP = 2.9431 BOB
14 Feb 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9514 BOB
15 Feb 2025	1 BOB = 0.3399 TOP	1 TOP = 2.9416 BOB
16 Feb 2025	1 BOB = 0.3399 TOP	1 TOP = 2.9416 BOB
17 Feb 2025	1 BOB = 0.3377 TOP	1 TOP = 2.9611 BOB
18 Feb 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9526 BOB
19 Feb 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9493 BOB
20 Feb 2025	1 BOB = 0.3484 TOP	1 TOP = 2.8707 BOB
21 Feb 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9517 BOB
22 Feb 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9513 BOB
23 Feb 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9513 BOB
24 Feb 2025	1 BOB = 0.3383 TOP	1 TOP = 2.9559 BOB
25 Feb 2025	1 BOB = 0.3392 TOP	1 TOP = 2.948 BOB
26 Feb 2025	1 BOB = 0.3474 TOP	1 TOP = 2.8786 BOB
27 Feb 2025	1 BOB = 0.339 TOP	1 TOP = 2.9495 BOB
28 Feb 2025	1 BOB = 0.3483 TOP	1 TOP = 2.8708 BOB

Mar 2025

Datum	BOB-TOP	TOP-BOB
01 Mrz 2025	1 BOB = 0.3392 TOP	1 TOP = 2.9485 BOB
02 Mrz 2025	1 BOB = 0.3469 TOP	1 TOP = 2.8825 BOB
03 Mrz 2025	1 BOB = 0.3467 TOP	1 TOP = 2.884 BOB
04 Mrz 2025	1 BOB = 0.3382 TOP	1 TOP = 2.9568 BOB
05 Mrz 2025	1 BOB = 0.3395 TOP	1 TOP = 2.9459 BOB
06 Mrz 2025	1 BOB = 0.339 TOP	1 TOP = 2.9503 BOB
07 Mrz 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9518 BOB
08 Mrz 2025	1 BOB = 0.3476 TOP	1 TOP = 2.8771 BOB
09 Mrz 2025	1 BOB = 0.3385 TOP	1 TOP = 2.9539 BOB
10 Mrz 2025	1 BOB = 0.3446 TOP	1 TOP = 2.9021 BOB
11 Mrz 2025	1 BOB = 0.3486 TOP	1 TOP = 2.8688 BOB
12 Mrz 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9526 BOB
13 Mrz 2025	1 BOB = 0.339 TOP	1 TOP = 2.9501 BOB
14 Mrz 2025	1 BOB = 0.3488 TOP	1 TOP = 2.8673 BOB
15 Mrz 2025	1 BOB = 0.3397 TOP	1 TOP = 2.9435 BOB
16 Mrz 2025	1 BOB = 0.3487 TOP	1 TOP = 2.8679 BOB
17 Mrz 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9511 BOB
18 Mrz 2025	1 BOB = 0.3486 TOP	1 TOP = 2.8688 BOB
19 Mrz 2025	1 BOB = 0.3485 TOP	1 TOP = 2.8691 BOB
20 Mrz 2025	1 BOB = 0.3481 TOP	1 TOP = 2.8726 BOB
21 Mrz 2025	1 BOB = 0.3486 TOP	1 TOP = 2.8688 BOB
22 Mrz 2025	1 BOB = 0.3398 TOP	1 TOP = 2.9431 BOB
23 Mrz 2025	1 BOB = 0.3492 TOP	1 TOP = 2.8634 BOB
24 Mrz 2025	1 BOB = 0.3473 TOP	1 TOP = 2.879 BOB
25 Mrz 2025	1 BOB = 0.3487 TOP	1 TOP = 2.8677 BOB
26 Mrz 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9519 BOB
27 Mrz 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9488 BOB
28 Mrz 2025	1 BOB = 0.339 TOP	1 TOP = 2.9501 BOB
29 Mrz 2025	1 BOB = 0.3523 TOP	1 TOP = 2.8385 BOB
30 Mrz 2025	1 BOB = 0.3521 TOP	1 TOP = 2.8398 BOB
31 Mrz 2025	1 BOB = 0.3377 TOP	1 TOP = 2.961 BOB

Apr 2025

Datum	BOB-TOP	TOP-BOB
01 Apr 2025	1 BOB = 0.3483 TOP	1 TOP = 2.8707 BOB
02 Apr 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9493 BOB
03 Apr 2025	1 BOB = 0.3486 TOP	1 TOP = 2.8686 BOB
04 Apr 2025	1 BOB = 0.3397 TOP	1 TOP = 2.9436 BOB
05 Apr 2025	1 BOB = 0.3369 TOP	1 TOP = 2.9686 BOB
06 Apr 2025	1 BOB = 0.3369 TOP	1 TOP = 2.9686 BOB
07 Apr 2025	1 BOB = 0.3381 TOP	1 TOP = 2.9581 BOB
08 Apr 2025	1 BOB = 0.3486 TOP	1 TOP = 2.8686 BOB
09 Apr 2025	1 BOB = 0.3392 TOP	1 TOP = 2.9481 BOB
10 Apr 2025	1 BOB = 0.3493 TOP	1 TOP = 2.8627 BOB
11 Apr 2025	1 BOB = 0.3485 TOP	1 TOP = 2.8696 BOB
12 Apr 2025	1 BOB = 0.3396 TOP	1 TOP = 2.9443 BOB
13 Apr 2025	1 BOB = 0.3482 TOP	1 TOP = 2.8721 BOB
14 Apr 2025	1 BOB = 0.3462 TOP	1 TOP = 2.8882 BOB
15 Apr 2025	1 BOB = 0.3386 TOP	1 TOP = 2.9529 BOB
16 Apr 2025	1 BOB = 0.3488 TOP	1 TOP = 2.8672 BOB
17 Apr 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9489 BOB
18 Apr 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9489 BOB
19 Apr 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9489 BOB
20 Apr 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9489 BOB
21 Apr 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9489 BOB
22 Apr 2025	1 BOB = 0.339 TOP	1 TOP = 2.9502 BOB
23 Apr 2025	1 BOB = 0.339 TOP	1 TOP = 2.95 BOB
24 Apr 2025	1 BOB = 0.3392 TOP	1 TOP = 2.9482 BOB
25 Apr 2025	1 BOB = 0.339 TOP	1 TOP = 2.9503 BOB
26 Apr 2025	1 BOB = 0.339 TOP	1 TOP = 2.9502 BOB
27 Apr 2025	1 BOB = 0.339 TOP	1 TOP = 2.9502 BOB
28 Apr 2025	1 BOB = 0.3381 TOP	1 TOP = 2.9574 BOB
29 Apr 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9493 BOB
30 Apr 2025	1 BOB = 0.339 TOP	1 TOP = 2.9495 BOB

May 2025

Datum	BOB-TOP	TOP-BOB
01 Mai 2025	1 BOB = 0.3379 TOP	1 TOP = 2.9592 BOB
02 Mai 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9511 BOB
03 Mai 2025	1 BOB = 0.3381 TOP	1 TOP = 2.9574 BOB
04 Mai 2025	1 BOB = 0.3381 TOP	1 TOP = 2.9574 BOB
05 Mai 2025	1 BOB = 0.3385 TOP	1 TOP = 2.9539 BOB
06 Mai 2025	1 BOB = 0.3378 TOP	1 TOP = 2.9607 BOB
07 Mai 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9505 BOB
08 Mai 2025	1 BOB = 0.3393 TOP	1 TOP = 2.9474 BOB
09 Mai 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9492 BOB
10 Mai 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9492 BOB
11 Mai 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9492 BOB
12 Mai 2025	1 BOB = 0.3384 TOP	1 TOP = 2.9554 BOB
13 Mai 2025	1 BOB = 0.3391 TOP	1 TOP = 2.949 BOB
14 Mai 2025	1 BOB = 0.3385 TOP	1 TOP = 2.9542 BOB
15 Mai 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9523 BOB
16 Mai 2025	1 BOB = 0.3391 TOP	1 TOP = 2.949 BOB
17 Mai 2025	1 BOB = 0.3378 TOP	1 TOP = 2.9599 BOB
18 Mai 2025	1 BOB = 0.3378 TOP	1 TOP = 2.9599 BOB
19 Mai 2025	1 BOB = 0.3382 TOP	1 TOP = 2.957 BOB
20 Mai 2025	1 BOB = 0.3391 TOP	1 TOP = 2.949 BOB
21 Mai 2025	1 BOB = 0.339 TOP	1 TOP = 2.9495 BOB
22 Mai 2025	1 BOB = 0.3393 TOP	1 TOP = 2.9471 BOB
23 Mai 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9515 BOB
24 Mai 2025	1 BOB = 0.3395 TOP	1 TOP = 2.9456 BOB
25 Mai 2025	1 BOB = 0.3395 TOP	1 TOP = 2.9456 BOB
26 Mai 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9508 BOB
27 Mai 2025	1 BOB = 0.339 TOP	1 TOP = 2.9502 BOB
28 Mai 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9511 BOB
29 Mai 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9516 BOB
30 Mai 2025	1 BOB = 0.3392 TOP	1 TOP = 2.9485 BOB
31 Mai 2025	1 BOB = 0.3392 TOP	1 TOP = 2.9485 BOB

Jun 2025

Datum	BOB-TOP	TOP-BOB
01 Jun 2025	1 BOB = 0.3392 TOP	1 TOP = 2.9485 BOB
02 Jun 2025	1 BOB = 0.338 TOP	1 TOP = 2.9588 BOB
03 Jun 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9517 BOB
04 Jun 2025	1 BOB = 0.3391 TOP	1 TOP = 2.949 BOB
05 Jun 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9506 BOB
06 Jun 2025	1 BOB = 0.339 TOP	1 TOP = 2.9498 BOB
07 Jun 2025	1 BOB = 0.3384 TOP	1 TOP = 2.9553 BOB
08 Jun 2025	1 BOB = 0.3384 TOP	1 TOP = 2.9553 BOB
09 Jun 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9504 BOB
10 Jun 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9489 BOB
11 Jun 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9513 BOB
12 Jun 2025	1 BOB = 0.339 TOP	1 TOP = 2.9498 BOB
13 Jun 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9529 BOB
14 Jun 2025	1 BOB = 0.3404 TOP	1 TOP = 2.9375 BOB
15 Jun 2025	1 BOB = 0.3404 TOP	1 TOP = 2.9375 BOB
16 Jun 2025	1 BOB = 0.3384 TOP	1 TOP = 2.9554 BOB
17 Jun 2025	1 BOB = 0.3378 TOP	1 TOP = 2.96 BOB
18 Jun 2025	1 BOB = 0.3384 TOP	1 TOP = 2.9554 BOB
19 Jun 2025	1 BOB = 0.338 TOP	1 TOP = 2.9584 BOB
20 Jun 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9519 BOB
21 Jun 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9494 BOB
22 Jun 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9494 BOB
23 Jun 2025	1 BOB = 0.338 TOP	1 TOP = 2.9587 BOB
24 Jun 2025	1 BOB = 0.3384 TOP	1 TOP = 2.955 BOB
25 Jun 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9488 BOB
26 Jun 2025	1 BOB = 0.3386 TOP	1 TOP = 2.9535 BOB
27 Jun 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9489 BOB
28 Jun 2025	1 BOB = 0.3392 TOP	1 TOP = 2.9481 BOB
29 Jun 2025	1 BOB = 0.3392 TOP	1 TOP = 2.9481 BOB
30 Jun 2025	1 BOB = 0.3382 TOP	1 TOP = 2.9567 BOB

Jul 2025

Datum	BOB-TOP	TOP-BOB
01 Jul 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9507 BOB
02 Jul 2025	1 BOB = 0.339 TOP	1 TOP = 2.9499 BOB
03 Jul 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9509 BOB
04 Jul 2025	1 BOB = 0.339 TOP	1 TOP = 2.9495 BOB
05 Jul 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9504 BOB
06 Jul 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9504 BOB
07 Jul 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9508 BOB
08 Jul 2025	1 BOB = 0.3392 TOP	1 TOP = 2.9485 BOB
09 Jul 2025	1 BOB = 0.339 TOP	1 TOP = 2.95 BOB
10 Jul 2025	1 BOB = 0.3375 TOP	1 TOP = 2.963 BOB
11 Jul 2025	1 BOB = 0.3383 TOP	1 TOP = 2.956 BOB
12 Jul 2025	1 BOB = 0.3383 TOP	1 TOP = 2.956 BOB
13 Jul 2025	1 BOB = 0.3478 TOP	1 TOP = 2.8754 BOB
14 Jul 2025	1 BOB = 0.3377 TOP	1 TOP = 2.9609 BOB
15 Jul 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9525 BOB
16 Jul 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9511 BOB
17 Jul 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9506 BOB
18 Jul 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9491 BOB
19 Jul 2025	1 BOB = 0.3386 TOP	1 TOP = 2.9529 BOB
20 Jul 2025	1 BOB = 0.3386 TOP	1 TOP = 2.9529 BOB
21 Jul 2025	1 BOB = 0.3394 TOP	1 TOP = 2.9466 BOB
22 Jul 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9504 BOB
23 Jul 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9505 BOB
24 Jul 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9507 BOB
25 Jul 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9526 BOB
26 Jul 2025	1 BOB = 0.3395 TOP	1 TOP = 2.9452 BOB
27 Jul 2025	1 BOB = 0.3395 TOP	1 TOP = 2.9452 BOB
28 Jul 2025	1 BOB = 0.3376 TOP	1 TOP = 2.9623 BOB
29 Jul 2025	1 BOB = 0.3386 TOP	1 TOP = 2.9532 BOB
30 Jul 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9516 BOB
31 Jul 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9491 BOB

Aug 2025

Datum	BOB-TOP	TOP-BOB
01 Aug 2025	1 BOB = 0.339 TOP	1 TOP = 2.9495 BOB
02 Aug 2025	1 BOB = 0.3442 TOP	1 TOP = 2.905 BOB
03 Aug 2025	1 BOB = 0.3442 TOP	1 TOP = 2.905 BOB
04 Aug 2025	1 BOB = 0.3385 TOP	1 TOP = 2.954 BOB
05 Aug 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9513 BOB
06 Aug 2025	1 BOB = 0.3382 TOP	1 TOP = 2.9567 BOB
07 Aug 2025	1 BOB = 0.3385 TOP	1 TOP = 2.9539 BOB
08 Aug 2025	1 BOB = 0.3392 TOP	1 TOP = 2.948 BOB
09 Aug 2025	1 BOB = 0.3392 TOP	1 TOP = 2.948 BOB
10 Aug 2025	1 BOB = 0.3394 TOP	1 TOP = 2.9465 BOB
11 Aug 2025	1 BOB = 0.3376 TOP	1 TOP = 2.9622 BOB
12 Aug 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9511 BOB
13 Aug 2025	1 BOB = 0.3482 TOP	1 TOP = 2.8716 BOB
14 Aug 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9512 BOB
15 Aug 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9512 BOB
16 Aug 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9493 BOB
17 Aug 2025	1 BOB = 0.3395 TOP	1 TOP = 2.9459 BOB
18 Aug 2025	1 BOB = 0.3383 TOP	1 TOP = 2.9557 BOB
19 Aug 2025	1 BOB = 0.3377 TOP	1 TOP = 2.9614 BOB
20 Aug 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9506 BOB
21 Aug 2025	1 BOB = 0.339 TOP	1 TOP = 2.9495 BOB
22 Aug 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9492 BOB
23 Aug 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9492 BOB
24 Aug 2025	1 BOB = 0.3427 TOP	1 TOP = 2.9181 BOB
25 Aug 2025	1 BOB = 0.3384 TOP	1 TOP = 2.9551 BOB
26 Aug 2025	1 BOB = 0.337 TOP	1 TOP = 2.9669 BOB
27 Aug 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9491 BOB
28 Aug 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9522 BOB
29 Aug 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9509 BOB
30 Aug 2025	1 BOB = 0.3395 TOP	1 TOP = 2.9456 BOB
31 Aug 2025	1 BOB = 0.3395 TOP	1 TOP = 2.9456 BOB

Sep 2025

Datum	BOB-TOP	TOP-BOB
01 Sep 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9488 BOB
02 Sep 2025	1 BOB = 0.339 TOP	1 TOP = 2.9501 BOB
03 Sep 2025	1 BOB = 0.339 TOP	1 TOP = 2.9502 BOB
04 Sep 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9522 BOB
05 Sep 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9519 BOB
06 Sep 2025	1 BOB = 0.3398 TOP	1 TOP = 2.9426 BOB
07 Sep 2025	1 BOB = 0.3398 TOP	1 TOP = 2.9426 BOB
08 Sep 2025	1 BOB = 0.3379 TOP	1 TOP = 2.9598 BOB
09 Sep 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9505 BOB
10 Sep 2025	1 BOB = 0.339 TOP	1 TOP = 2.9499 BOB
11 Sep 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9492 BOB
12 Sep 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9511 BOB
13 Sep 2025	1 BOB = 0.339 TOP	1 TOP = 2.9496 BOB
14 Sep 2025	1 BOB = 0.339 TOP	1 TOP = 2.9496 BOB
15 Sep 2025	1 BOB = 0.3383 TOP	1 TOP = 2.9558 BOB
16 Sep 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9519 BOB
17 Sep 2025	1 BOB = 0.3404 TOP	1 TOP = 2.938 BOB
18 Sep 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9517 BOB
19 Sep 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9514 BOB
20 Sep 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9514 BOB
21 Sep 2025	1 BOB = 0.3385 TOP	1 TOP = 2.954 BOB
22 Sep 2025	1 BOB = 0.3381 TOP	1 TOP = 2.9576 BOB
23 Sep 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9512 BOB
24 Sep 2025	1 BOB = 0.339 TOP	1 TOP = 2.9503 BOB
25 Sep 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9516 BOB
26 Sep 2025	1 BOB = 0.3391 TOP	1 TOP = 2.949 BOB
27 Sep 2025	1 BOB = 0.34 TOP	1 TOP = 2.9412 BOB
28 Sep 2025	1 BOB = 0.3402 TOP	1 TOP = 2.9398 BOB
29 Sep 2025	1 BOB = 0.3381 TOP	1 TOP = 2.958 BOB
30 Sep 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9524 BOB

Oct 2025

Datum	BOB-TOP	TOP-BOB
01 Okt 2025	1 BOB = 0.3392 TOP	1 TOP = 2.9485 BOB
02 Okt 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9506 BOB
03 Okt 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9516 BOB
04 Okt 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9494 BOB
05 Okt 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9494 BOB
06 Okt 2025	1 BOB = 0.3378 TOP	1 TOP = 2.96 BOB
07 Okt 2025	1 BOB = 0.338 TOP	1 TOP = 2.9584 BOB
08 Okt 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9512 BOB
09 Okt 2025	1 BOB = 0.339 TOP	1 TOP = 2.9495 BOB
10 Okt 2025	1 BOB = 0.3382 TOP	1 TOP = 2.9571 BOB
11 Okt 2025	1 BOB = 0.3397 TOP	1 TOP = 2.9435 BOB
12 Okt 2025	1 BOB = 0.3397 TOP	1 TOP = 2.9435 BOB
13 Okt 2025	1 BOB = 0.338 TOP	1 TOP = 2.9589 BOB
14 Okt 2025	1 BOB = 0.3389 TOP	1 TOP = 2.951 BOB
15 Okt 2025	1 BOB = 0.3391 TOP	1 TOP = 2.949 BOB
16 Okt 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9519 BOB
17 Okt 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9512 BOB
18 Okt 2025	1 BOB = 0.3379 TOP	1 TOP = 2.9594 BOB
19 Okt 2025	1 BOB = 0.3379 TOP	1 TOP = 2.9594 BOB
20 Okt 2025	1 BOB = 0.339 TOP	1 TOP = 2.9503 BOB
21 Okt 2025	1 BOB = 0.3391 TOP	1 TOP = 2.949 BOB
22 Okt 2025	1 BOB = 0.339 TOP	1 TOP = 2.9501 BOB
23 Okt 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9506 BOB
24 Okt 2025	1 BOB = 0.339 TOP	1 TOP = 2.9502 BOB
25 Okt 2025	1 BOB = 0.339 TOP	1 TOP = 2.9502 BOB
26 Okt 2025	1 BOB = 0.339 TOP	1 TOP = 2.9502 BOB
27 Okt 2025	1 BOB = 0.3382 TOP	1 TOP = 2.957 BOB
28 Okt 2025	1 BOB = 0.3387 TOP	1 TOP = 2.9522 BOB
29 Okt 2025	1 BOB = 0.339 TOP	1 TOP = 2.9502 BOB
30 Okt 2025	1 BOB = 0.3388 TOP	1 TOP = 2.9518 BOB
31 Okt 2025	1 BOB = 0.3386 TOP	1 TOP = 2.9533 BOB

Nov 2025

Datum	BOB-TOP	TOP-BOB
01 Nov 2025	1 BOB = 0.3399 TOP	1 TOP = 2.9421 BOB
02 Nov 2025	1 BOB = 0.3399 TOP	1 TOP = 2.9421 BOB
03 Nov 2025	1 BOB = 0.3378 TOP	1 TOP = 2.9606 BOB
04 Nov 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9504 BOB
05 Nov 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9493 BOB
06 Nov 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9493 BOB
07 Nov 2025	1 BOB = 0.3386 TOP	1 TOP = 2.9533 BOB
08 Nov 2025	1 BOB = 0.3386 TOP	1 TOP = 2.9533 BOB
09 Nov 2025	1 BOB = 0.3386 TOP	1 TOP = 2.9533 BOB
10 Nov 2025	1 BOB = 0.3379 TOP	1 TOP = 2.9598 BOB
11 Nov 2025	1 BOB = 0.3391 TOP	1 TOP = 2.9491 BOB
12 Nov 2025	1 BOB = 0.3389 TOP	1 TOP = 2.9504 BOB
13 Nov 2025	1 BOB = 0.3474 TOP	1 TOP = 2.8787 BOB
14 Nov 2025	1 BOB = 0.3486 TOP	1 TOP = 2.8683 BOB
15 Nov 2025	1 BOB = 0.3486 TOP	1 TOP = 2.8684 BOB
16 Nov 2025	1 BOB = 0.3486 TOP	1 TOP = 2.8684 BOB
17 Nov 2025	1 BOB = 0.3472 TOP	1 TOP = 2.88 BOB
18 Nov 2025	1 BOB = 0.3485 TOP	1 TOP = 2.8691 BOB
19 Nov 2025	1 BOB = 0.3484 TOP	1 TOP = 2.8699 BOB
20 Nov 2025	1 BOB = 0.3484 TOP	1 TOP = 2.8701 BOB
21 Nov 2025	1 BOB = 0.3484 TOP	1 TOP = 2.8702 BOB
22 Nov 2025	1 BOB = 0.3488 TOP	1 TOP = 2.8667 BOB
23 Nov 2025	1 BOB = 0.3488 TOP	1 TOP = 2.8667 BOB
24 Nov 2025	1 BOB = 0.3486 TOP	1 TOP = 2.8689 BOB
25 Nov 2025	1 BOB = 0.3473 TOP	1 TOP = 2.8797 BOB
26 Nov 2025	1 BOB = 0.3483 TOP	1 TOP = 2.8707 BOB
27 Nov 2025	1 BOB = 0.3485 TOP	1 TOP = 2.8696 BOB
28 Nov 2025	1 BOB = 0.3485 TOP	1 TOP = 2.8698 BOB
29 Nov 2025	1 BOB = 0.3494 TOP	1 TOP = 2.8618 BOB
30 Nov 2025	1 BOB = 0.3494 TOP	1 TOP = 2.8618 BOB

Dec 2025

Datum	BOB-TOP	TOP-BOB
01 Dez 2025	1 BOB = 0.3473 TOP	1 TOP = 2.8792 BOB
02 Dez 2025	1 BOB = 0.3483 TOP	1 TOP = 2.8708 BOB
03 Dez 2025	1 BOB = 0.3484 TOP	1 TOP = 2.8701 BOB
04 Dez 2025	1 BOB = 0.3484 TOP	1 TOP = 2.8705 BOB
05 Dez 2025	1 BOB = 0.3477 TOP	1 TOP = 2.8764 BOB
06 Dez 2025	1 BOB = 0.3484 TOP	1 TOP = 2.87 BOB
07 Dez 2025	1 BOB = 0.3484 TOP	1 TOP = 2.87 BOB
08 Dez 2025	1 BOB = 0.3472 TOP	1 TOP = 2.8802 BOB
09 Dez 2025	1 BOB = 0.3475 TOP	1 TOP = 2.8781 BOB
10 Dez 2025	1 BOB = 0.3484 TOP	1 TOP = 2.8699 BOB
11 Dez 2025	1 BOB = 0.3485 TOP	1 TOP = 2.8693 BOB
12 Dez 2025	1 BOB = 0.3484 TOP	1 TOP = 2.8705 BOB
13 Dez 2025	1 BOB = 0.349 TOP	1 TOP = 2.8652 BOB
14 Dez 2025	1 BOB = 0.349 TOP	1 TOP = 2.8652 BOB
15 Dez 2025	1 BOB = 0.3473 TOP	1 TOP = 2.8795 BOB
16 Dez 2025	1 BOB = 0.3473 TOP	1 TOP = 2.8796 BOB

BOB-TOP und TOP-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten