> BOB-TRY und TRY-BOB Wechselkurse - 2025

BOB-TRY und TRY-BOB Wechselkurse - 2025

BOB-TRY und TRY-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - TRY und TRY - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 5,3884 TRY

1 TRY = 0,1856 BOB

1J 2J 3J

BOB in TRYTRY in BOB

Jan 2025

Datum	BOB-TRY	TRY-BOB
01 Jan 2025	1 BOB = 5.1026 TRY	1 TRY = 0.196 BOB
02 Jan 2025	1 BOB = 5.1098 TRY	1 TRY = 0.1957 BOB
03 Jan 2025	1 BOB = 5.1161 TRY	1 TRY = 0.1955 BOB
04 Jan 2025	1 BOB = 5.1283 TRY	1 TRY = 0.195 BOB
05 Jan 2025	1 BOB = 5.1272 TRY	1 TRY = 0.195 BOB
06 Jan 2025	1 BOB = 5.1071 TRY	1 TRY = 0.1958 BOB
07 Jan 2025	1 BOB = 5.1143 TRY	1 TRY = 0.1955 BOB
08 Jan 2025	1 BOB = 5.1148 TRY	1 TRY = 0.1955 BOB
09 Jan 2025	1 BOB = 5.1159 TRY	1 TRY = 0.1955 BOB
10 Jan 2025	1 BOB = 5.1258 TRY	1 TRY = 0.1951 BOB
11 Jan 2025	1 BOB = 5.1011 TRY	1 TRY = 0.196 BOB
12 Jan 2025	1 BOB = 5.1057 TRY	1 TRY = 0.1959 BOB
13 Jan 2025	1 BOB = 5.1241 TRY	1 TRY = 0.1952 BOB
14 Jan 2025	1 BOB = 5.1301 TRY	1 TRY = 0.1949 BOB
15 Jan 2025	1 BOB = 5.1368 TRY	1 TRY = 0.1947 BOB
16 Jan 2025	1 BOB = 5.1257 TRY	1 TRY = 0.1951 BOB
17 Jan 2025	1 BOB = 5.1456 TRY	1 TRY = 0.1943 BOB
18 Jan 2025	1 BOB = 5.1451 TRY	1 TRY = 0.1944 BOB
19 Jan 2025	1 BOB = 5.1282 TRY	1 TRY = 0.195 BOB
20 Jan 2025	1 BOB = 5.143 TRY	1 TRY = 0.1944 BOB
21 Jan 2025	1 BOB = 5.1553 TRY	1 TRY = 0.194 BOB
22 Jan 2025	1 BOB = 5.1871 TRY	1 TRY = 0.1928 BOB
23 Jan 2025	1 BOB = 5.1574 TRY	1 TRY = 0.1939 BOB
24 Jan 2025	1 BOB = 5.164 TRY	1 TRY = 0.1936 BOB
25 Jan 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
26 Jan 2025	1 BOB = 5.1703 TRY	1 TRY = 0.1934 BOB
27 Jan 2025	1 BOB = 5.1518 TRY	1 TRY = 0.1941 BOB
28 Jan 2025	1 BOB = 5.1715 TRY	1 TRY = 0.1934 BOB
29 Jan 2025	1 BOB = 5.1737 TRY	1 TRY = 0.1933 BOB
30 Jan 2025	1 BOB = 5.1798 TRY	1 TRY = 0.1931 BOB
31 Jan 2025	1 BOB = 5.1911 TRY	1 TRY = 0.1926 BOB

Feb 2025

Datum	BOB-TRY	TRY-BOB
01 Feb 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
02 Feb 2025	1 BOB = 5.1796 TRY	1 TRY = 0.1931 BOB
03 Feb 2025	1 BOB = 5.1979 TRY	1 TRY = 0.1924 BOB
04 Feb 2025	1 BOB = 5.2039 TRY	1 TRY = 0.1922 BOB
05 Feb 2025	1 BOB = 5.1973 TRY	1 TRY = 0.1924 BOB
06 Feb 2025	1 BOB = 5.1936 TRY	1 TRY = 0.1925 BOB
07 Feb 2025	1 BOB = 5.2014 TRY	1 TRY = 0.1923 BOB
08 Feb 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
09 Feb 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
10 Feb 2025	1 BOB = 5.1863 TRY	1 TRY = 0.1928 BOB
11 Feb 2025	1 BOB = 5.2179 TRY	1 TRY = 0.1916 BOB
12 Feb 2025	1 BOB = 5.2232 TRY	1 TRY = 0.1915 BOB
13 Feb 2025	1 BOB = 5.24 TRY	1 TRY = 0.1908 BOB
14 Feb 2025	1 BOB = 5.2391 TRY	1 TRY = 0.1909 BOB
15 Feb 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
16 Feb 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
17 Feb 2025	1 BOB = 5.224 TRY	1 TRY = 0.1914 BOB
18 Feb 2025	1 BOB = 5.2454 TRY	1 TRY = 0.1906 BOB
19 Feb 2025	1 BOB = 5.256 TRY	1 TRY = 0.1903 BOB
20 Feb 2025	1 BOB = 5.2574 TRY	1 TRY = 0.1902 BOB
21 Feb 2025	1 BOB = 5.2667 TRY	1 TRY = 0.1899 BOB
22 Feb 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
23 Feb 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
24 Feb 2025	1 BOB = 5.2629 TRY	1 TRY = 0.19 BOB
25 Feb 2025	1 BOB = 5.2806 TRY	1 TRY = 0.1894 BOB
26 Feb 2025	1 BOB = 5.2707 TRY	1 TRY = 0.1897 BOB
27 Feb 2025	1 BOB = 5.272 TRY	1 TRY = 0.1897 BOB
28 Feb 2025	1 BOB = 5.288 TRY	1 TRY = 0.1891 BOB

Mar 2025

Datum	BOB-TRY	TRY-BOB
01 Mrz 2025	1 BOB = 5.2716 TRY	1 TRY = 0.1897 BOB
02 Mrz 2025	1 BOB = 5.271 TRY	1 TRY = 0.1897 BOB
03 Mrz 2025	1 BOB = 5.2643 TRY	1 TRY = 0.19 BOB
04 Mrz 2025	1 BOB = 5.2634 TRY	1 TRY = 0.19 BOB
05 Mrz 2025	1 BOB = 5.2796 TRY	1 TRY = 0.1894 BOB
06 Mrz 2025	1 BOB = 5.2714 TRY	1 TRY = 0.1897 BOB
07 Mrz 2025	1 BOB = 5.2709 TRY	1 TRY = 0.1897 BOB
08 Mrz 2025	1 BOB = 5.2719 TRY	1 TRY = 0.1897 BOB
09 Mrz 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
10 Mrz 2025	1 BOB = 5.2766 TRY	1 TRY = 0.1895 BOB
11 Mrz 2025	1 BOB = 5.2956 TRY	1 TRY = 0.1888 BOB
12 Mrz 2025	1 BOB = 5.2946 TRY	1 TRY = 0.1889 BOB
13 Mrz 2025	1 BOB = 5.2983 TRY	1 TRY = 0.1887 BOB
14 Mrz 2025	1 BOB = 5.3096 TRY	1 TRY = 0.1883 BOB
15 Mrz 2025	1 BOB = 5.2919 TRY	1 TRY = 0.189 BOB
16 Mrz 2025	1 BOB = 5.3137 TRY	1 TRY = 0.1882 BOB
17 Mrz 2025	1 BOB = 5.3047 TRY	1 TRY = 0.1885 BOB
18 Mrz 2025	1 BOB = 5.3058 TRY	1 TRY = 0.1885 BOB
19 Mrz 2025	1 BOB = 5.5036 TRY	1 TRY = 0.1817 BOB
20 Mrz 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
21 Mrz 2025	1 BOB = 5.5014 TRY	1 TRY = 0.1818 BOB
22 Mrz 2025	1 BOB = 5.4823 TRY	1 TRY = 0.1824 BOB
23 Mrz 2025	1 BOB = 5.4873 TRY	1 TRY = 0.1822 BOB
24 Mrz 2025	1 BOB = 5.4831 TRY	1 TRY = 0.1824 BOB
25 Mrz 2025	1 BOB = 5.4986 TRY	1 TRY = 0.1819 BOB
26 Mrz 2025	1 BOB = 5.4978 TRY	1 TRY = 0.1819 BOB
27 Mrz 2025	1 BOB = 5.5035 TRY	1 TRY = 0.1817 BOB
28 Mrz 2025	1 BOB = 5.5013 TRY	1 TRY = 0.1818 BOB
29 Mrz 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
30 Mrz 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
31 Mrz 2025	1 BOB = 5.4715 TRY	1 TRY = 0.1828 BOB

Apr 2025

Datum	BOB-TRY	TRY-BOB
01 Apr 2025	1 BOB = 5.4861 TRY	1 TRY = 0.1823 BOB
02 Apr 2025	1 BOB = 5.4894 TRY	1 TRY = 0.1822 BOB
03 Apr 2025	1 BOB = 5.4902 TRY	1 TRY = 0.1821 BOB
04 Apr 2025	1 BOB = 5.5137 TRY	1 TRY = 0.1814 BOB
05 Apr 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
06 Apr 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
07 Apr 2025	1 BOB = 5.4865 TRY	1 TRY = 0.1823 BOB
08 Apr 2025	1 BOB = 5.5066 TRY	1 TRY = 0.1816 BOB
09 Apr 2025	1 BOB = 5.5049 TRY	1 TRY = 0.1817 BOB
10 Apr 2025	1 BOB = 5.486 TRY	1 TRY = 0.1823 BOB
11 Apr 2025	1 BOB = 5.5064 TRY	1 TRY = 0.1816 BOB
12 Apr 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
13 Apr 2025	1 BOB = 5.5211 TRY	1 TRY = 0.1811 BOB
14 Apr 2025	1 BOB = 5.488 TRY	1 TRY = 0.1822 BOB
15 Apr 2025	1 BOB = 5.508 TRY	1 TRY = 0.1816 BOB
16 Apr 2025	1 BOB = 5.5205 TRY	1 TRY = 0.1811 BOB
17 Apr 2025	1 BOB = 5.51 TRY	1 TRY = 0.1815 BOB
18 Apr 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
19 Apr 2025	1 BOB = 5.5199 TRY	1 TRY = 0.1812 BOB
20 Apr 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
21 Apr 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
22 Apr 2025	1 BOB = 5.5372 TRY	1 TRY = 0.1806 BOB
23 Apr 2025	1 BOB = 5.5417 TRY	1 TRY = 0.1805 BOB
24 Apr 2025	1 BOB = 5.5489 TRY	1 TRY = 0.1802 BOB
25 Apr 2025	1 BOB = 5.5601 TRY	1 TRY = 0.1799 BOB
26 Apr 2025	1 BOB = 5.5605 TRY	1 TRY = 0.1798 BOB
27 Apr 2025	1 BOB = 5.5643 TRY	1 TRY = 0.1797 BOB
28 Apr 2025	1 BOB = 5.5505 TRY	1 TRY = 0.1802 BOB
29 Apr 2025	1 BOB = 5.5645 TRY	1 TRY = 0.1797 BOB
30 Apr 2025	1 BOB = 5.5701 TRY	1 TRY = 0.1795 BOB

May 2025

Datum	BOB-TRY	TRY-BOB
01 Mai 2025	1 BOB = 5.5484 TRY	1 TRY = 0.1802 BOB
02 Mai 2025	1 BOB = 5.5796 TRY	1 TRY = 0.1792 BOB
03 Mai 2025	1 BOB = 5.5529 TRY	1 TRY = 0.1801 BOB
04 Mai 2025	1 BOB = 5.5724 TRY	1 TRY = 0.1795 BOB
05 Mai 2025	1 BOB = 5.5774 TRY	1 TRY = 0.1793 BOB
06 Mai 2025	1 BOB = 5.5666 TRY	1 TRY = 0.1796 BOB
07 Mai 2025	1 BOB = 5.5922 TRY	1 TRY = 0.1788 BOB
08 Mai 2025	1 BOB = 5.5966 TRY	1 TRY = 0.1787 BOB
09 Mai 2025	1 BOB = 5.6098 TRY	1 TRY = 0.1783 BOB
10 Mai 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
11 Mai 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
12 Mai 2025	1 BOB = 5.6016 TRY	1 TRY = 0.1785 BOB
13 Mai 2025	1 BOB = 5.6147 TRY	1 TRY = 0.1781 BOB
14 Mai 2025	1 BOB = 5.6024 TRY	1 TRY = 0.1785 BOB
15 Mai 2025	1 BOB = 5.596 TRY	1 TRY = 0.1787 BOB
16 Mai 2025	1 BOB = 5.62 TRY	1 TRY = 0.1779 BOB
17 Mai 2025	1 BOB = 5.6052 TRY	1 TRY = 0.1784 BOB
18 Mai 2025	1 BOB = 5.5788 TRY	1 TRY = 0.1792 BOB
19 Mai 2025	1 BOB = 5.6083 TRY	1 TRY = 0.1783 BOB
20 Mai 2025	1 BOB = 5.6248 TRY	1 TRY = 0.1778 BOB
21 Mai 2025	1 BOB = 5.6216 TRY	1 TRY = 0.1779 BOB
22 Mai 2025	1 BOB = 5.6379 TRY	1 TRY = 0.1774 BOB
23 Mai 2025	1 BOB = 5.6464 TRY	1 TRY = 0.1771 BOB
24 Mai 2025	1 BOB = 5.652 TRY	1 TRY = 0.1769 BOB
25 Mai 2025	1 BOB = 5.6319 TRY	1 TRY = 0.1776 BOB
26 Mai 2025	1 BOB = 5.636 TRY	1 TRY = 0.1774 BOB
27 Mai 2025	1 BOB = 5.6444 TRY	1 TRY = 0.1772 BOB
28 Mai 2025	1 BOB = 5.6526 TRY	1 TRY = 0.1769 BOB
29 Mai 2025	1 BOB = 5.6574 TRY	1 TRY = 0.1768 BOB
30 Mai 2025	1 BOB = 5.6826 TRY	1 TRY = 0.176 BOB
31 Mai 2025	1 BOB = 5.6877 TRY	1 TRY = 0.1758 BOB

Jun 2025

Datum	BOB-TRY	TRY-BOB
01 Jun 2025	1 BOB = 5.6739 TRY	1 TRY = 0.1762 BOB
02 Jun 2025	1 BOB = 5.6547 TRY	1 TRY = 0.1768 BOB
03 Jun 2025	1 BOB = 5.6634 TRY	1 TRY = 0.1766 BOB
04 Jun 2025	1 BOB = 5.6639 TRY	1 TRY = 0.1766 BOB
05 Jun 2025	1 BOB = 5.693 TRY	1 TRY = 0.1757 BOB
06 Jun 2025	1 BOB = 5.685 TRY	1 TRY = 0.1759 BOB

BOB-TRY und TRY-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten