> BOB-TZS und TZS-BOB Wechselkurse - 2025

BOB-TZS und TZS-BOB Wechselkurse - 2025

BOB-TZS und TZS-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - TZS und TZS - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 379,5432 TZS

1 TZS = 0,0026 BOB

1J 2J 3J

BOB in TZSTZS in BOB

Jan 2025

Datum	BOB-TZS	TZS-BOB
01 Jan 2025	1 BOB = 352.767 TZS	1 TZS = 0.0028 BOB
02 Jan 2025	1 BOB = 352.335 TZS	1 TZS = 0.0028 BOB
03 Jan 2025	1 BOB = 356.6282 TZS	1 TZS = 0.0028 BOB
04 Jan 2025	1 BOB = 356.7032 TZS	1 TZS = 0.0028 BOB
05 Jan 2025	1 BOB = 356.7032 TZS	1 TZS = 0.0028 BOB
06 Jan 2025	1 BOB = 359.5946 TZS	1 TZS = 0.0028 BOB
07 Jan 2025	1 BOB = 358.5361 TZS	1 TZS = 0.0028 BOB
08 Jan 2025	1 BOB = 359.9408 TZS	1 TZS = 0.0028 BOB
09 Jan 2025	1 BOB = 360.3853 TZS	1 TZS = 0.0028 BOB
10 Jan 2025	1 BOB = 362.327 TZS	1 TZS = 0.0028 BOB
11 Jan 2025	1 BOB = 364.2737 TZS	1 TZS = 0.0027 BOB
12 Jan 2025	1 BOB = 364.2737 TZS	1 TZS = 0.0027 BOB
13 Jan 2025	1 BOB = 359.4084 TZS	1 TZS = 0.0028 BOB
14 Jan 2025	1 BOB = 364.9633 TZS	1 TZS = 0.0027 BOB
15 Jan 2025	1 BOB = 364.0249 TZS	1 TZS = 0.0027 BOB
16 Jan 2025	1 BOB = 365.1539 TZS	1 TZS = 0.0027 BOB
17 Jan 2025	1 BOB = 366.024 TZS	1 TZS = 0.0027 BOB
18 Jan 2025	1 BOB = 366.1284 TZS	1 TZS = 0.0027 BOB
19 Jan 2025	1 BOB = 366.1284 TZS	1 TZS = 0.0027 BOB
20 Jan 2025	1 BOB = 365.2655 TZS	1 TZS = 0.0027 BOB
21 Jan 2025	1 BOB = 365.3315 TZS	1 TZS = 0.0027 BOB
22 Jan 2025	1 BOB = 364.8355 TZS	1 TZS = 0.0027 BOB
23 Jan 2025	1 BOB = 363.8908 TZS	1 TZS = 0.0027 BOB
24 Jan 2025	1 BOB = 368.4819 TZS	1 TZS = 0.0027 BOB
25 Jan 2025	1 BOB = 368.5896 TZS	1 TZS = 0.0027 BOB
26 Jan 2025	1 BOB = 368.5896 TZS	1 TZS = 0.0027 BOB
27 Jan 2025	1 BOB = 366.9568 TZS	1 TZS = 0.0027 BOB
28 Jan 2025	1 BOB = 364.7727 TZS	1 TZS = 0.0027 BOB
29 Jan 2025	1 BOB = 368.2047 TZS	1 TZS = 0.0027 BOB
30 Jan 2025	1 BOB = 369.71 TZS	1 TZS = 0.0027 BOB
31 Jan 2025	1 BOB = 369.1544 TZS	1 TZS = 0.0027 BOB

Feb 2025

Datum	BOB-TZS	TZS-BOB
01 Feb 2025	1 BOB = 369.1544 TZS	1 TZS = 0.0027 BOB
02 Feb 2025	1 BOB = 369.0098 TZS	1 TZS = 0.0027 BOB
03 Feb 2025	1 BOB = 371.2681 TZS	1 TZS = 0.0027 BOB
04 Feb 2025	1 BOB = 368.4334 TZS	1 TZS = 0.0027 BOB
05 Feb 2025	1 BOB = 368.5245 TZS	1 TZS = 0.0027 BOB
06 Feb 2025	1 BOB = 368.0468 TZS	1 TZS = 0.0027 BOB
07 Feb 2025	1 BOB = 370.5516 TZS	1 TZS = 0.0027 BOB
08 Feb 2025	1 BOB = 371.9403 TZS	1 TZS = 0.0027 BOB
09 Feb 2025	1 BOB = 371.9403 TZS	1 TZS = 0.0027 BOB
10 Feb 2025	1 BOB = 370.4604 TZS	1 TZS = 0.0027 BOB
11 Feb 2025	1 BOB = 374.875 TZS	1 TZS = 0.0027 BOB
12 Feb 2025	1 BOB = 376.213 TZS	1 TZS = 0.0027 BOB
13 Feb 2025	1 BOB = 377.1905 TZS	1 TZS = 0.0027 BOB
14 Feb 2025	1 BOB = 376.1373 TZS	1 TZS = 0.0027 BOB
15 Feb 2025	1 BOB = 376.2892 TZS	1 TZS = 0.0027 BOB
16 Feb 2025	1 BOB = 376.2892 TZS	1 TZS = 0.0027 BOB
17 Feb 2025	1 BOB = 367.6944 TZS	1 TZS = 0.0027 BOB
18 Feb 2025	1 BOB = 376.5331 TZS	1 TZS = 0.0027 BOB
19 Feb 2025	1 BOB = 372.7834 TZS	1 TZS = 0.0027 BOB
20 Feb 2025	1 BOB = 376.0735 TZS	1 TZS = 0.0027 BOB
21 Feb 2025	1 BOB = 373.9262 TZS	1 TZS = 0.0027 BOB
22 Feb 2025	1 BOB = 374.1084 TZS	1 TZS = 0.0027 BOB
23 Feb 2025	1 BOB = 374.1084 TZS	1 TZS = 0.0027 BOB
24 Feb 2025	1 BOB = 376.284 TZS	1 TZS = 0.0027 BOB
25 Feb 2025	1 BOB = 379.0989 TZS	1 TZS = 0.0026 BOB
26 Feb 2025	1 BOB = 377.7859 TZS	1 TZS = 0.0026 BOB
27 Feb 2025	1 BOB = 376.7403 TZS	1 TZS = 0.0027 BOB
28 Feb 2025	1 BOB = 377.1018 TZS	1 TZS = 0.0027 BOB

Mar 2025

Datum	BOB-TZS	TZS-BOB
01 Mrz 2025	1 BOB = 375.63 TZS	1 TZS = 0.0027 BOB
02 Mrz 2025	1 BOB = 373.0814 TZS	1 TZS = 0.0027 BOB
03 Mrz 2025	1 BOB = 373.7237 TZS	1 TZS = 0.0027 BOB
04 Mrz 2025	1 BOB = 381.2217 TZS	1 TZS = 0.0026 BOB
05 Mrz 2025	1 BOB = 379.0049 TZS	1 TZS = 0.0026 BOB
06 Mrz 2025	1 BOB = 381.3422 TZS	1 TZS = 0.0026 BOB
07 Mrz 2025	1 BOB = 381.14 TZS	1 TZS = 0.0026 BOB
08 Mrz 2025	1 BOB = 380.5907 TZS	1 TZS = 0.0026 BOB
09 Mrz 2025	1 BOB = 382.7798 TZS	1 TZS = 0.0026 BOB
10 Mrz 2025	1 BOB = 375.7999 TZS	1 TZS = 0.0027 BOB
11 Mrz 2025	1 BOB = 381.7868 TZS	1 TZS = 0.0026 BOB
12 Mrz 2025	1 BOB = 381.7662 TZS	1 TZS = 0.0026 BOB
13 Mrz 2025	1 BOB = 384.9785 TZS	1 TZS = 0.0026 BOB
14 Mrz 2025	1 BOB = 383.6308 TZS	1 TZS = 0.0026 BOB
15 Mrz 2025	1 BOB = 384.927 TZS	1 TZS = 0.0026 BOB
16 Mrz 2025	1 BOB = 381.7244 TZS	1 TZS = 0.0026 BOB
17 Mrz 2025	1 BOB = 383.1488 TZS	1 TZS = 0.0026 BOB
18 Mrz 2025	1 BOB = 384.7058 TZS	1 TZS = 0.0026 BOB
19 Mrz 2025	1 BOB = 382.3923 TZS	1 TZS = 0.0026 BOB
20 Mrz 2025	1 BOB = 381.9686 TZS	1 TZS = 0.0026 BOB
21 Mrz 2025	1 BOB = 383.1718 TZS	1 TZS = 0.0026 BOB
22 Mrz 2025	1 BOB = 383.8624 TZS	1 TZS = 0.0026 BOB
23 Mrz 2025	1 BOB = 380.5229 TZS	1 TZS = 0.0026 BOB
24 Mrz 2025	1 BOB = 378.5228 TZS	1 TZS = 0.0026 BOB
25 Mrz 2025	1 BOB = 384.2922 TZS	1 TZS = 0.0026 BOB
26 Mrz 2025	1 BOB = 384.753 TZS	1 TZS = 0.0026 BOB
27 Mrz 2025	1 BOB = 386.6037 TZS	1 TZS = 0.0026 BOB
28 Mrz 2025	1 BOB = 383.5379 TZS	1 TZS = 0.0026 BOB
29 Mrz 2025	1 BOB = 388.8793 TZS	1 TZS = 0.0026 BOB
30 Mrz 2025	1 BOB = 382.5416 TZS	1 TZS = 0.0026 BOB
31 Mrz 2025	1 BOB = 382.1307 TZS	1 TZS = 0.0026 BOB

Apr 2025

Datum	BOB-TZS	TZS-BOB
01 Apr 2025	1 BOB = 383.1689 TZS	1 TZS = 0.0026 BOB
02 Apr 2025	1 BOB = 383.2674 TZS	1 TZS = 0.0026 BOB
03 Apr 2025	1 BOB = 383.0406 TZS	1 TZS = 0.0026 BOB
04 Apr 2025	1 BOB = 388.0137 TZS	1 TZS = 0.0026 BOB
05 Apr 2025	1 BOB = 387.1425 TZS	1 TZS = 0.0026 BOB
06 Apr 2025	1 BOB = 387.1425 TZS	1 TZS = 0.0026 BOB
07 Apr 2025	1 BOB = 388.5245 TZS	1 TZS = 0.0026 BOB
08 Apr 2025	1 BOB = 388.534 TZS	1 TZS = 0.0026 BOB
09 Apr 2025	1 BOB = 386.1404 TZS	1 TZS = 0.0026 BOB
10 Apr 2025	1 BOB = 385.9885 TZS	1 TZS = 0.0026 BOB
11 Apr 2025	1 BOB = 386.2445 TZS	1 TZS = 0.0026 BOB
12 Apr 2025	1 BOB = 387.8351 TZS	1 TZS = 0.0026 BOB
13 Apr 2025	1 BOB = 385.7918 TZS	1 TZS = 0.0026 BOB
14 Apr 2025	1 BOB = 383.9898 TZS	1 TZS = 0.0026 BOB
15 Apr 2025	1 BOB = 388.9484 TZS	1 TZS = 0.0026 BOB
16 Apr 2025	1 BOB = 389.032 TZS	1 TZS = 0.0026 BOB
17 Apr 2025	1 BOB = 389.1225 TZS	1 TZS = 0.0026 BOB
18 Apr 2025	1 BOB = 389.1223 TZS	1 TZS = 0.0026 BOB
19 Apr 2025	1 BOB = 389.1231 TZS	1 TZS = 0.0026 BOB
20 Apr 2025	1 BOB = 389.1231 TZS	1 TZS = 0.0026 BOB
21 Apr 2025	1 BOB = 389.1221 TZS	1 TZS = 0.0026 BOB
22 Apr 2025	1 BOB = 388.5878 TZS	1 TZS = 0.0026 BOB
23 Apr 2025	1 BOB = 389.333 TZS	1 TZS = 0.0026 BOB
24 Apr 2025	1 BOB = 389.5779 TZS	1 TZS = 0.0026 BOB
25 Apr 2025	1 BOB = 388.9396 TZS	1 TZS = 0.0026 BOB
26 Apr 2025	1 BOB = 389.3028 TZS	1 TZS = 0.0026 BOB
27 Apr 2025	1 BOB = 389.3027 TZS	1 TZS = 0.0026 BOB
28 Apr 2025	1 BOB = 388.655 TZS	1 TZS = 0.0026 BOB
29 Apr 2025	1 BOB = 389.0671 TZS	1 TZS = 0.0026 BOB
30 Apr 2025	1 BOB = 390.1228 TZS	1 TZS = 0.0026 BOB

May 2025

Datum	BOB-TZS	TZS-BOB
01 Mai 2025	1 BOB = 388.7099 TZS	1 TZS = 0.0026 BOB
02 Mai 2025	1 BOB = 389.997 TZS	1 TZS = 0.0026 BOB
03 Mai 2025	1 BOB = 389.719 TZS	1 TZS = 0.0026 BOB
04 Mai 2025	1 BOB = 389.719 TZS	1 TZS = 0.0026 BOB
05 Mai 2025	1 BOB = 389.9119 TZS	1 TZS = 0.0026 BOB
06 Mai 2025	1 BOB = 388.0779 TZS	1 TZS = 0.0026 BOB
07 Mai 2025	1 BOB = 391.7343 TZS	1 TZS = 0.0026 BOB
08 Mai 2025	1 BOB = 389.6827 TZS	1 TZS = 0.0026 BOB
09 Mai 2025	1 BOB = 390.5337 TZS	1 TZS = 0.0026 BOB
10 Mai 2025	1 BOB = 390.5305 TZS	1 TZS = 0.0026 BOB
11 Mai 2025	1 BOB = 390.234 TZS	1 TZS = 0.0026 BOB
12 Mai 2025	1 BOB = 389.2307 TZS	1 TZS = 0.0026 BOB
13 Mai 2025	1 BOB = 389.109 TZS	1 TZS = 0.0026 BOB
14 Mai 2025	1 BOB = 389.8193 TZS	1 TZS = 0.0026 BOB
15 Mai 2025	1 BOB = 390.2129 TZS	1 TZS = 0.0026 BOB
16 Mai 2025	1 BOB = 390.5539 TZS	1 TZS = 0.0026 BOB
17 Mai 2025	1 BOB = 390.3734 TZS	1 TZS = 0.0026 BOB
18 Mai 2025	1 BOB = 390.3734 TZS	1 TZS = 0.0026 BOB
19 Mai 2025	1 BOB = 388.0535 TZS	1 TZS = 0.0026 BOB
20 Mai 2025	1 BOB = 390.194 TZS	1 TZS = 0.0026 BOB
21 Mai 2025	1 BOB = 391.3617 TZS	1 TZS = 0.0026 BOB
22 Mai 2025	1 BOB = 390.8053 TZS	1 TZS = 0.0026 BOB
23 Mai 2025	1 BOB = 390.219 TZS	1 TZS = 0.0026 BOB
24 Mai 2025	1 BOB = 390.3481 TZS	1 TZS = 0.0026 BOB
25 Mai 2025	1 BOB = 390.3481 TZS	1 TZS = 0.0026 BOB
26 Mai 2025	1 BOB = 389.9918 TZS	1 TZS = 0.0026 BOB
27 Mai 2025	1 BOB = 390.4022 TZS	1 TZS = 0.0026 BOB
28 Mai 2025	1 BOB = 390.2708 TZS	1 TZS = 0.0026 BOB
29 Mai 2025	1 BOB = 389.1308 TZS	1 TZS = 0.0026 BOB
30 Mai 2025	1 BOB = 389.6828 TZS	1 TZS = 0.0026 BOB
31 Mai 2025	1 BOB = 390.262 TZS	1 TZS = 0.0026 BOB

Jun 2025

Datum	BOB-TZS	TZS-BOB
01 Jun 2025	1 BOB = 389.8677 TZS	1 TZS = 0.0026 BOB
02 Jun 2025	1 BOB = 388.8325 TZS	1 TZS = 0.0026 BOB
03 Jun 2025	1 BOB = 389.0337 TZS	1 TZS = 0.0026 BOB
04 Jun 2025	1 BOB = 388.1261 TZS	1 TZS = 0.0026 BOB

BOB-TZS und TZS-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten