> BOB-UAH und UAH-BOB Wechselkurse - 2025

BOB-UAH und UAH-BOB Wechselkurse - 2025

BOB-UAH und UAH-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - UAH und UAH - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 6,0255 UAH

1 UAH = 0,166 BOB

1J 2J 3J

BOB in UAHUAH in BOB

Jan 2025

Datum	BOB-UAH	UAH-BOB
01 Jan 2025	1 BOB = 6.068 UAH	1 UAH = 0.1648 BOB
02 Jan 2025	1 BOB = 6.0946 UAH	1 UAH = 0.1641 BOB
03 Jan 2025	1 BOB = 6.0984 UAH	1 UAH = 0.164 BOB
04 Jan 2025	1 BOB = 6.0985 UAH	1 UAH = 0.164 BOB
05 Jan 2025	1 BOB = 6.0985 UAH	1 UAH = 0.164 BOB
06 Jan 2025	1 BOB = 6.1143 UAH	1 UAH = 0.1636 BOB
07 Jan 2025	1 BOB = 6.1208 UAH	1 UAH = 0.1634 BOB
08 Jan 2025	1 BOB = 6.1207 UAH	1 UAH = 0.1634 BOB
09 Jan 2025	1 BOB = 6.1357 UAH	1 UAH = 0.163 BOB
10 Jan 2025	1 BOB = 6.12 UAH	1 UAH = 0.1634 BOB
11 Jan 2025	1 BOB = 6.1204 UAH	1 UAH = 0.1634 BOB
12 Jan 2025	1 BOB = 6.1204 UAH	1 UAH = 0.1634 BOB
13 Jan 2025	1 BOB = 6.1205 UAH	1 UAH = 0.1634 BOB
14 Jan 2025	1 BOB = 6.1167 UAH	1 UAH = 0.1635 BOB
15 Jan 2025	1 BOB = 6.1181 UAH	1 UAH = 0.1635 BOB
16 Jan 2025	1 BOB = 6.1007 UAH	1 UAH = 0.1639 BOB
17 Jan 2025	1 BOB = 6.0931 UAH	1 UAH = 0.1641 BOB
18 Jan 2025	1 BOB = 6.093 UAH	1 UAH = 0.1641 BOB
19 Jan 2025	1 BOB = 6.093 UAH	1 UAH = 0.1641 BOB
20 Jan 2025	1 BOB = 6.0931 UAH	1 UAH = 0.1641 BOB
21 Jan 2025	1 BOB = 6.0983 UAH	1 UAH = 0.164 BOB
22 Jan 2025	1 BOB = 6.0981 UAH	1 UAH = 0.164 BOB
23 Jan 2025	1 BOB = 6.0779 UAH	1 UAH = 0.1645 BOB
24 Jan 2025	1 BOB = 6.0656 UAH	1 UAH = 0.1649 BOB
25 Jan 2025	1 BOB = 6.0654 UAH	1 UAH = 0.1649 BOB
26 Jan 2025	1 BOB = 6.0654 UAH	1 UAH = 0.1649 BOB
27 Jan 2025	1 BOB = 6.0547 UAH	1 UAH = 0.1652 BOB
28 Jan 2025	1 BOB = 6.0871 UAH	1 UAH = 0.1643 BOB
29 Jan 2025	1 BOB = 6.0662 UAH	1 UAH = 0.1648 BOB
30 Jan 2025	1 BOB = 6.0471 UAH	1 UAH = 0.1654 BOB
31 Jan 2025	1 BOB = 6.0351 UAH	1 UAH = 0.1657 BOB

Feb 2025

Datum	BOB-UAH	UAH-BOB
01 Feb 2025	1 BOB = 6.0351 UAH	1 UAH = 0.1657 BOB
02 Feb 2025	1 BOB = 6.0352 UAH	1 UAH = 0.1657 BOB
03 Feb 2025	1 BOB = 6.039 UAH	1 UAH = 0.1656 BOB
04 Feb 2025	1 BOB = 6.0397 UAH	1 UAH = 0.1656 BOB
05 Feb 2025	1 BOB = 6.0232 UAH	1 UAH = 0.166 BOB
06 Feb 2025	1 BOB = 6.0004 UAH	1 UAH = 0.1667 BOB
07 Feb 2025	1 BOB = 5.998 UAH	1 UAH = 0.1667 BOB
08 Feb 2025	1 BOB = 5.9983 UAH	1 UAH = 0.1667 BOB
09 Feb 2025	1 BOB = 5.9983 UAH	1 UAH = 0.1667 BOB
10 Feb 2025	1 BOB = 6.0007 UAH	1 UAH = 0.1666 BOB
11 Feb 2025	1 BOB = 6.0351 UAH	1 UAH = 0.1657 BOB
12 Feb 2025	1 BOB = 6.0542 UAH	1 UAH = 0.1652 BOB
13 Feb 2025	1 BOB = 6.0544 UAH	1 UAH = 0.1652 BOB
14 Feb 2025	1 BOB = 6.0222 UAH	1 UAH = 0.1661 BOB
15 Feb 2025	1 BOB = 6.0223 UAH	1 UAH = 0.1661 BOB
16 Feb 2025	1 BOB = 6.0223 UAH	1 UAH = 0.1661 BOB
17 Feb 2025	1 BOB = 5.9868 UAH	1 UAH = 0.167 BOB
18 Feb 2025	1 BOB = 6.0206 UAH	1 UAH = 0.1661 BOB
19 Feb 2025	1 BOB = 6.0365 UAH	1 UAH = 0.1657 BOB
20 Feb 2025	1 BOB = 6.0284 UAH	1 UAH = 0.1659 BOB
21 Feb 2025	1 BOB = 6.0227 UAH	1 UAH = 0.166 BOB
22 Feb 2025	1 BOB = 6.0227 UAH	1 UAH = 0.166 BOB
23 Feb 2025	1 BOB = 6.0227 UAH	1 UAH = 0.166 BOB
24 Feb 2025	1 BOB = 6.0313 UAH	1 UAH = 0.1658 BOB
25 Feb 2025	1 BOB = 6.0341 UAH	1 UAH = 0.1657 BOB
26 Feb 2025	1 BOB = 6.0418 UAH	1 UAH = 0.1655 BOB
27 Feb 2025	1 BOB = 6.0068 UAH	1 UAH = 0.1665 BOB
28 Feb 2025	1 BOB = 6.023 UAH	1 UAH = 0.166 BOB

Mar 2025

Datum	BOB-UAH	UAH-BOB
01 Mrz 2025	1 BOB = 5.9997 UAH	1 UAH = 0.1667 BOB
02 Mrz 2025	1 BOB = 6.0145 UAH	1 UAH = 0.1663 BOB
03 Mrz 2025	1 BOB = 6.0122 UAH	1 UAH = 0.1663 BOB
04 Mrz 2025	1 BOB = 5.9873 UAH	1 UAH = 0.167 BOB
05 Mrz 2025	1 BOB = 5.9857 UAH	1 UAH = 0.1671 BOB
06 Mrz 2025	1 BOB = 5.9681 UAH	1 UAH = 0.1676 BOB
07 Mrz 2025	1 BOB = 5.9648 UAH	1 UAH = 0.1676 BOB
08 Mrz 2025	1 BOB = 5.9596 UAH	1 UAH = 0.1678 BOB
09 Mrz 2025	1 BOB = 5.9648 UAH	1 UAH = 0.1676 BOB
10 Mrz 2025	1 BOB = 5.974 UAH	1 UAH = 0.1674 BOB
11 Mrz 2025	1 BOB = 5.9843 UAH	1 UAH = 0.1671 BOB
12 Mrz 2025	1 BOB = 6.0123 UAH	1 UAH = 0.1663 BOB
13 Mrz 2025	1 BOB = 6.0089 UAH	1 UAH = 0.1664 BOB
14 Mrz 2025	1 BOB = 6.0005 UAH	1 UAH = 0.1667 BOB
15 Mrz 2025	1 BOB = 6.003 UAH	1 UAH = 0.1666 BOB
16 Mrz 2025	1 BOB = 6.041 UAH	1 UAH = 0.1655 BOB
17 Mrz 2025	1 BOB = 5.9998 UAH	1 UAH = 0.1667 BOB
18 Mrz 2025	1 BOB = 6.0068 UAH	1 UAH = 0.1665 BOB
19 Mrz 2025	1 BOB = 6.017 UAH	1 UAH = 0.1662 BOB
20 Mrz 2025	1 BOB = 6.0169 UAH	1 UAH = 0.1662 BOB
21 Mrz 2025	1 BOB = 6.0111 UAH	1 UAH = 0.1664 BOB
22 Mrz 2025	1 BOB = 6.0105 UAH	1 UAH = 0.1664 BOB
23 Mrz 2025	1 BOB = 6.0445 UAH	1 UAH = 0.1654 BOB
24 Mrz 2025	1 BOB = 6.0104 UAH	1 UAH = 0.1664 BOB
25 Mrz 2025	1 BOB = 6.0372 UAH	1 UAH = 0.1656 BOB
26 Mrz 2025	1 BOB = 6.0148 UAH	1 UAH = 0.1663 BOB
27 Mrz 2025	1 BOB = 6.0027 UAH	1 UAH = 0.1666 BOB
28 Mrz 2025	1 BOB = 6.0029 UAH	1 UAH = 0.1666 BOB
29 Mrz 2025	1 BOB = 6.0815 UAH	1 UAH = 0.1644 BOB
30 Mrz 2025	1 BOB = 6.0857 UAH	1 UAH = 0.1643 BOB
31 Mrz 2025	1 BOB = 5.9667 UAH	1 UAH = 0.1676 BOB

Apr 2025

Datum	BOB-UAH	UAH-BOB
01 Apr 2025	1 BOB = 5.9857 UAH	1 UAH = 0.1671 BOB
02 Apr 2025	1 BOB = 5.9849 UAH	1 UAH = 0.1671 BOB
03 Apr 2025	1 BOB = 5.981 UAH	1 UAH = 0.1672 BOB
04 Apr 2025	1 BOB = 5.9571 UAH	1 UAH = 0.1679 BOB
05 Apr 2025	1 BOB = 5.9565 UAH	1 UAH = 0.1679 BOB
06 Apr 2025	1 BOB = 5.9565 UAH	1 UAH = 0.1679 BOB
07 Apr 2025	1 BOB = 5.9256 UAH	1 UAH = 0.1688 BOB
08 Apr 2025	1 BOB = 5.9698 UAH	1 UAH = 0.1675 BOB
09 Apr 2025	1 BOB = 5.9759 UAH	1 UAH = 0.1673 BOB
10 Apr 2025	1 BOB = 5.9807 UAH	1 UAH = 0.1672 BOB
11 Apr 2025	1 BOB = 5.9832 UAH	1 UAH = 0.1671 BOB
12 Apr 2025	1 BOB = 5.9908 UAH	1 UAH = 0.1669 BOB
13 Apr 2025	1 BOB = 6.0219 UAH	1 UAH = 0.1661 BOB
14 Apr 2025	1 BOB = 5.9886 UAH	1 UAH = 0.167 BOB
15 Apr 2025	1 BOB = 5.9596 UAH	1 UAH = 0.1678 BOB
16 Apr 2025	1 BOB = 5.9633 UAH	1 UAH = 0.1677 BOB
17 Apr 2025	1 BOB = 5.9969 UAH	1 UAH = 0.1668 BOB
18 Apr 2025	1 BOB = 5.9969 UAH	1 UAH = 0.1668 BOB
19 Apr 2025	1 BOB = 5.9969 UAH	1 UAH = 0.1668 BOB
20 Apr 2025	1 BOB = 5.9969 UAH	1 UAH = 0.1668 BOB
21 Apr 2025	1 BOB = 5.9969 UAH	1 UAH = 0.1668 BOB
22 Apr 2025	1 BOB = 6.0183 UAH	1 UAH = 0.1662 BOB
23 Apr 2025	1 BOB = 6.0435 UAH	1 UAH = 0.1655 BOB
24 Apr 2025	1 BOB = 6.0341 UAH	1 UAH = 0.1657 BOB
25 Apr 2025	1 BOB = 6.0521 UAH	1 UAH = 0.1652 BOB
26 Apr 2025	1 BOB = 6.0521 UAH	1 UAH = 0.1652 BOB
27 Apr 2025	1 BOB = 6.0521 UAH	1 UAH = 0.1652 BOB
28 Apr 2025	1 BOB = 6.0204 UAH	1 UAH = 0.1661 BOB
29 Apr 2025	1 BOB = 6.0126 UAH	1 UAH = 0.1663 BOB
30 Apr 2025	1 BOB = 6.0035 UAH	1 UAH = 0.1666 BOB

May 2025

Datum	BOB-UAH	UAH-BOB
01 Mai 2025	1 BOB = 6.0036 UAH	1 UAH = 0.1666 BOB
02 Mai 2025	1 BOB = 6.0421 UAH	1 UAH = 0.1655 BOB
03 Mai 2025	1 BOB = 6.0422 UAH	1 UAH = 0.1655 BOB
04 Mai 2025	1 BOB = 6.0422 UAH	1 UAH = 0.1655 BOB
05 Mai 2025	1 BOB = 6.0047 UAH	1 UAH = 0.1665 BOB
06 Mai 2025	1 BOB = 5.9741 UAH	1 UAH = 0.1674 BOB
07 Mai 2025	1 BOB = 5.9967 UAH	1 UAH = 0.1668 BOB
08 Mai 2025	1 BOB = 6.0139 UAH	1 UAH = 0.1663 BOB
09 Mai 2025	1 BOB = 6.0117 UAH	1 UAH = 0.1663 BOB
10 Mai 2025	1 BOB = 6.0117 UAH	1 UAH = 0.1663 BOB
11 Mai 2025	1 BOB = 6.0097 UAH	1 UAH = 0.1664 BOB
12 Mai 2025	1 BOB = 5.99 UAH	1 UAH = 0.1669 BOB
13 Mai 2025	1 BOB = 6.0145 UAH	1 UAH = 0.1663 BOB
14 Mai 2025	1 BOB = 6.0078 UAH	1 UAH = 0.1665 BOB
15 Mai 2025	1 BOB = 6.0022 UAH	1 UAH = 0.1666 BOB
16 Mai 2025	1 BOB = 6.0072 UAH	1 UAH = 0.1665 BOB
17 Mai 2025	1 BOB = 6.0073 UAH	1 UAH = 0.1665 BOB
18 Mai 2025	1 BOB = 6.0073 UAH	1 UAH = 0.1665 BOB
19 Mai 2025	1 BOB = 6.0098 UAH	1 UAH = 0.1664 BOB
20 Mai 2025	1 BOB = 5.9984 UAH	1 UAH = 0.1667 BOB
21 Mai 2025	1 BOB = 5.9969 UAH	1 UAH = 0.1668 BOB
22 Mai 2025	1 BOB = 6.0067 UAH	1 UAH = 0.1665 BOB
23 Mai 2025	1 BOB = 6.0067 UAH	1 UAH = 0.1665 BOB
24 Mai 2025	1 BOB = 6.0068 UAH	1 UAH = 0.1665 BOB
25 Mai 2025	1 BOB = 6.0068 UAH	1 UAH = 0.1665 BOB
26 Mai 2025	1 BOB = 6.0254 UAH	1 UAH = 0.166 BOB
27 Mai 2025	1 BOB = 6.0337 UAH	1 UAH = 0.1657 BOB
28 Mai 2025	1 BOB = 6.0146 UAH	1 UAH = 0.1663 BOB
29 Mai 2025	1 BOB = 6.0083 UAH	1 UAH = 0.1664 BOB
30 Mai 2025	1 BOB = 6.0123 UAH	1 UAH = 0.1663 BOB
31 Mai 2025	1 BOB = 6.0123 UAH	1 UAH = 0.1663 BOB

Jun 2025

Datum	BOB-UAH	UAH-BOB
01 Jun 2025	1 BOB = 6.0039 UAH	1 UAH = 0.1666 BOB
02 Jun 2025	1 BOB = 6.0097 UAH	1 UAH = 0.1664 BOB
03 Jun 2025	1 BOB = 6.0106 UAH	1 UAH = 0.1664 BOB
04 Jun 2025	1 BOB = 6.0109 UAH	1 UAH = 0.1664 BOB

BOB-UAH und UAH-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten