currencystats247.com

CurrencyStats247 > Wechselkurse > BOB-UGX und UGX-BOB Wechselkurse - 2025

BOB-UGX und UGX-BOB Wechselkurse - 2025

BOB-UGX und UGX-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - UGX und UGX - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BOB = 531,9832 UGX
1 UGX = 0,0019 BOB
1J 2J 3J

Jan 2025

DatumBOB-UGXUGX-BOB
01 Jan 2025 1 BOB = 529.664 UGX 1 UGX = 0.0019 BOB
02 Jan 2025 1 BOB = 532.2129 UGX 1 UGX = 0.0019 BOB
03 Jan 2025 1 BOB = 531.7594 UGX 1 UGX = 0.0019 BOB
04 Jan 2025 1 BOB = 531.7594 UGX 1 UGX = 0.0019 BOB
05 Jan 2025 1 BOB = 531.7594 UGX 1 UGX = 0.0019 BOB
06 Jan 2025 1 BOB = 534.1341 UGX 1 UGX = 0.0019 BOB
07 Jan 2025 1 BOB = 534.4687 UGX 1 UGX = 0.0019 BOB
08 Jan 2025 1 BOB = 535.9805 UGX 1 UGX = 0.0019 BOB
09 Jan 2025 1 BOB = 535.2627 UGX 1 UGX = 0.0019 BOB
10 Jan 2025 1 BOB = 535.1222 UGX 1 UGX = 0.0019 BOB
11 Jan 2025 1 BOB = 535.1222 UGX 1 UGX = 0.0019 BOB
12 Jan 2025 1 BOB = 535.1222 UGX 1 UGX = 0.0019 BOB
13 Jan 2025 1 BOB = 534.0603 UGX 1 UGX = 0.0019 BOB
14 Jan 2025 1 BOB = 534.8418 UGX 1 UGX = 0.0019 BOB
15 Jan 2025 1 BOB = 534.5655 UGX 1 UGX = 0.0019 BOB
16 Jan 2025 1 BOB = 533.5396 UGX 1 UGX = 0.0019 BOB
17 Jan 2025 1 BOB = 533.2116 UGX 1 UGX = 0.0019 BOB
18 Jan 2025 1 BOB = 533.2116 UGX 1 UGX = 0.0019 BOB
19 Jan 2025 1 BOB = 533.2116 UGX 1 UGX = 0.0019 BOB
20 Jan 2025 1 BOB = 533.2168 UGX 1 UGX = 0.0019 BOB
21 Jan 2025 1 BOB = 531.8755 UGX 1 UGX = 0.0019 BOB
22 Jan 2025 1 BOB = 534.7343 UGX 1 UGX = 0.0019 BOB
23 Jan 2025 1 BOB = 533.3148 UGX 1 UGX = 0.0019 BOB
24 Jan 2025 1 BOB = 533.8118 UGX 1 UGX = 0.0019 BOB
25 Jan 2025 1 BOB = 533.8117 UGX 1 UGX = 0.0019 BOB
26 Jan 2025 1 BOB = 533.8117 UGX 1 UGX = 0.0019 BOB
27 Jan 2025 1 BOB = 532.0308 UGX 1 UGX = 0.0019 BOB
28 Jan 2025 1 BOB = 534.1572 UGX 1 UGX = 0.0019 BOB
29 Jan 2025 1 BOB = 534.012 UGX 1 UGX = 0.0019 BOB
30 Jan 2025 1 BOB = 533.2127 UGX 1 UGX = 0.0019 BOB
31 Jan 2025 1 BOB = 532.7832 UGX 1 UGX = 0.0019 BOB

Feb 2025

DatumBOB-UGXUGX-BOB
01 Feb 2025 1 BOB = 532.7832 UGX 1 UGX = 0.0019 BOB
02 Feb 2025 1 BOB = 532.7754 UGX 1 UGX = 0.0019 BOB
03 Feb 2025 1 BOB = 531.1086 UGX 1 UGX = 0.0019 BOB
04 Feb 2025 1 BOB = 532.5898 UGX 1 UGX = 0.0019 BOB
05 Feb 2025 1 BOB = 532.5882 UGX 1 UGX = 0.0019 BOB
06 Feb 2025 1 BOB = 531.8539 UGX 1 UGX = 0.0019 BOB
07 Feb 2025 1 BOB = 531.4156 UGX 1 UGX = 0.0019 BOB
08 Feb 2025 1 BOB = 531.5027 UGX 1 UGX = 0.0019 BOB
09 Feb 2025 1 BOB = 531.5027 UGX 1 UGX = 0.0019 BOB
10 Feb 2025 1 BOB = 529.9707 UGX 1 UGX = 0.0019 BOB
11 Feb 2025 1 BOB = 531.7539 UGX 1 UGX = 0.0019 BOB
12 Feb 2025 1 BOB = 532.4236 UGX 1 UGX = 0.0019 BOB
13 Feb 2025 1 BOB = 532.4159 UGX 1 UGX = 0.0019 BOB
14 Feb 2025 1 BOB = 532.554 UGX 1 UGX = 0.0019 BOB
15 Feb 2025 1 BOB = 532.5591 UGX 1 UGX = 0.0019 BOB
16 Feb 2025 1 BOB = 532.5591 UGX 1 UGX = 0.0019 BOB
17 Feb 2025 1 BOB = 530.6095 UGX 1 UGX = 0.0019 BOB
18 Feb 2025 1 BOB = 533.3563 UGX 1 UGX = 0.0019 BOB
19 Feb 2025 1 BOB = 532.0604 UGX 1 UGX = 0.0019 BOB
20 Feb 2025 1 BOB = 531.8654 UGX 1 UGX = 0.0019 BOB
21 Feb 2025 1 BOB = 531.3796 UGX 1 UGX = 0.0019 BOB
22 Feb 2025 1 BOB = 531.3796 UGX 1 UGX = 0.0019 BOB
23 Feb 2025 1 BOB = 531.3796 UGX 1 UGX = 0.0019 BOB
24 Feb 2025 1 BOB = 530.8242 UGX 1 UGX = 0.0019 BOB
25 Feb 2025 1 BOB = 532.9746 UGX 1 UGX = 0.0019 BOB
26 Feb 2025 1 BOB = 532.664 UGX 1 UGX = 0.0019 BOB
27 Feb 2025 1 BOB = 532.6626 UGX 1 UGX = 0.0019 BOB
28 Feb 2025 1 BOB = 532.9479 UGX 1 UGX = 0.0019 BOB

Mar 2025

DatumBOB-UGXUGX-BOB
01 Mrz 2025 1 BOB = 532.0731 UGX 1 UGX = 0.0019 BOB
02 Mrz 2025 1 BOB = 531.1998 UGX 1 UGX = 0.0019 BOB
03 Mrz 2025 1 BOB = 530.846 UGX 1 UGX = 0.0019 BOB
04 Mrz 2025 1 BOB = 530.6866 UGX 1 UGX = 0.0019 BOB
05 Mrz 2025 1 BOB = 531.3728 UGX 1 UGX = 0.0019 BOB
06 Mrz 2025 1 BOB = 531.6515 UGX 1 UGX = 0.0019 BOB
07 Mrz 2025 1 BOB = 531.0124 UGX 1 UGX = 0.0019 BOB
08 Mrz 2025 1 BOB = 530.1007 UGX 1 UGX = 0.0019 BOB
09 Mrz 2025 1 BOB = 531.0124 UGX 1 UGX = 0.0019 BOB
10 Mrz 2025 1 BOB = 529.7489 UGX 1 UGX = 0.0019 BOB
11 Mrz 2025 1 BOB = 531.0849 UGX 1 UGX = 0.0019 BOB
12 Mrz 2025 1 BOB = 530.6036 UGX 1 UGX = 0.0019 BOB
13 Mrz 2025 1 BOB = 530.118 UGX 1 UGX = 0.0019 BOB
14 Mrz 2025 1 BOB = 530.5347 UGX 1 UGX = 0.0019 BOB
15 Mrz 2025 1 BOB = 530.4117 UGX 1 UGX = 0.0019 BOB
16 Mrz 2025 1 BOB = 531.7034 UGX 1 UGX = 0.0019 BOB
17 Mrz 2025 1 BOB = 530.8642 UGX 1 UGX = 0.0019 BOB
18 Mrz 2025 1 BOB = 530.8059 UGX 1 UGX = 0.0019 BOB
19 Mrz 2025 1 BOB = 530.7142 UGX 1 UGX = 0.0019 BOB
20 Mrz 2025 1 BOB = 530.5328 UGX 1 UGX = 0.0019 BOB
21 Mrz 2025 1 BOB = 530.4141 UGX 1 UGX = 0.0019 BOB
22 Mrz 2025 1 BOB = 530.5415 UGX 1 UGX = 0.0019 BOB
23 Mrz 2025 1 BOB = 531.7072 UGX 1 UGX = 0.0019 BOB
24 Mrz 2025 1 BOB = 528.8369 UGX 1 UGX = 0.0019 BOB
25 Mrz 2025 1 BOB = 530.7382 UGX 1 UGX = 0.0019 BOB
26 Mrz 2025 1 BOB = 530.5058 UGX 1 UGX = 0.0019 BOB
27 Mrz 2025 1 BOB = 530.3242 UGX 1 UGX = 0.0019 BOB
28 Mrz 2025 1 BOB = 529.8889 UGX 1 UGX = 0.0019 BOB
29 Mrz 2025 1 BOB = 535.5087 UGX 1 UGX = 0.0019 BOB
30 Mrz 2025 1 BOB = 536.094 UGX 1 UGX = 0.0019 BOB
31 Mrz 2025 1 BOB = 527.8108 UGX 1 UGX = 0.0019 BOB

Apr 2025

DatumBOB-UGXUGX-BOB
01 Apr 2025 1 BOB = 529.3314 UGX 1 UGX = 0.0019 BOB
02 Apr 2025 1 BOB = 527.8187 UGX 1 UGX = 0.0019 BOB
03 Apr 2025 1 BOB = 527.6676 UGX 1 UGX = 0.0019 BOB
04 Apr 2025 1 BOB = 528.9974 UGX 1 UGX = 0.0019 BOB
05 Apr 2025 1 BOB = 528.995 UGX 1 UGX = 0.0019 BOB

BOB-UGX und UGX-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats