> BOB-UGX und UGX-BOB Wechselkurse - 2026

BOB-UGX und UGX-BOB Wechselkurse - 2026

BOB-UGX und UGX-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - UGX und UGX - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 529,3338 UGX

1 UGX = 0,0019 BOB

1J 2J 3J

BOB in UGXUGX in BOB

Jan 2026

Datum	BOB-UGX	UGX-BOB
01 Jan 2026	1 BOB = 522.8027 UGX	1 UGX = 0.0019 BOB
02 Jan 2026	1 BOB = 524.2109 UGX	1 UGX = 0.0019 BOB
03 Jan 2026	1 BOB = 524.211 UGX	1 UGX = 0.0019 BOB
04 Jan 2026	1 BOB = 524.211 UGX	1 UGX = 0.0019 BOB
05 Jan 2026	1 BOB = 522.2835 UGX	1 UGX = 0.0019 BOB
06 Jan 2026	1 BOB = 522.9981 UGX	1 UGX = 0.0019 BOB
07 Jan 2026	1 BOB = 520.3345 UGX	1 UGX = 0.0019 BOB
08 Jan 2026	1 BOB = 518.6466 UGX	1 UGX = 0.0019 BOB
09 Jan 2026	1 BOB = 519.9031 UGX	1 UGX = 0.0019 BOB
10 Jan 2026	1 BOB = 519.9031 UGX	1 UGX = 0.0019 BOB
11 Jan 2026	1 BOB = 519.9031 UGX	1 UGX = 0.0019 BOB
12 Jan 2026	1 BOB = 519.5592 UGX	1 UGX = 0.0019 BOB
13 Jan 2026	1 BOB = 515.9436 UGX	1 UGX = 0.0019 BOB
14 Jan 2026	1 BOB = 515.1612 UGX	1 UGX = 0.0019 BOB
15 Jan 2026	1 BOB = 513.74 UGX	1 UGX = 0.0019 BOB
16 Jan 2026	1 BOB = 514.5099 UGX	1 UGX = 0.0019 BOB
17 Jan 2026	1 BOB = 514.5099 UGX	1 UGX = 0.0019 BOB
18 Jan 2026	1 BOB = 514.5099 UGX	1 UGX = 0.0019 BOB
19 Jan 2026	1 BOB = 502.478 UGX	1 UGX = 0.002 BOB
20 Jan 2026	1 BOB = 500.6975 UGX	1 UGX = 0.002 BOB
21 Jan 2026	1 BOB = 500.7199 UGX	1 UGX = 0.002 BOB
22 Jan 2026	1 BOB = 504.6847 UGX	1 UGX = 0.002 BOB
23 Jan 2026	1 BOB = 511.4208 UGX	1 UGX = 0.002 BOB
24 Jan 2026	1 BOB = 511.5276 UGX	1 UGX = 0.002 BOB
25 Jan 2026	1 BOB = 511.5276 UGX	1 UGX = 0.002 BOB
26 Jan 2026	1 BOB = 511.9324 UGX	1 UGX = 0.002 BOB
27 Jan 2026	1 BOB = 516.6775 UGX	1 UGX = 0.0019 BOB
28 Jan 2026	1 BOB = 518.127 UGX	1 UGX = 0.0019 BOB
29 Jan 2026	1 BOB = 518.1378 UGX	1 UGX = 0.0019 BOB
30 Jan 2026	1 BOB = 517.3792 UGX	1 UGX = 0.0019 BOB
31 Jan 2026	1 BOB = 517.3792 UGX	1 UGX = 0.0019 BOB

Feb 2026

Datum	BOB-UGX	UGX-BOB
01 Feb 2026	1 BOB = 517.3792 UGX	1 UGX = 0.0019 BOB
02 Feb 2026	1 BOB = 515.0488 UGX	1 UGX = 0.0019 BOB
03 Feb 2026	1 BOB = 515.9015 UGX	1 UGX = 0.0019 BOB
04 Feb 2026	1 BOB = 515.2533 UGX	1 UGX = 0.0019 BOB
05 Feb 2026	1 BOB = 516.6256 UGX	1 UGX = 0.0019 BOB
06 Feb 2026	1 BOB = 514.9135 UGX	1 UGX = 0.0019 BOB
07 Feb 2026	1 BOB = 514.9135 UGX	1 UGX = 0.0019 BOB
08 Feb 2026	1 BOB = 514.9135 UGX	1 UGX = 0.0019 BOB
09 Feb 2026	1 BOB = 514.0463 UGX	1 UGX = 0.0019 BOB
10 Feb 2026	1 BOB = 514.4641 UGX	1 UGX = 0.0019 BOB
11 Feb 2026	1 BOB = 511.6053 UGX	1 UGX = 0.002 BOB
12 Feb 2026	1 BOB = 512.2818 UGX	1 UGX = 0.002 BOB
13 Feb 2026	1 BOB = 512.2312 UGX	1 UGX = 0.002 BOB
14 Feb 2026	1 BOB = 512.2636 UGX	1 UGX = 0.002 BOB
15 Feb 2026	1 BOB = 512.2636 UGX	1 UGX = 0.002 BOB
16 Feb 2026	1 BOB = 510.4547 UGX	1 UGX = 0.002 BOB
17 Feb 2026	1 BOB = 510.4314 UGX	1 UGX = 0.002 BOB
18 Feb 2026	1 BOB = 512.2279 UGX	1 UGX = 0.002 BOB
19 Feb 2026	1 BOB = 518.728 UGX	1 UGX = 0.0019 BOB
20 Feb 2026	1 BOB = 520.9846 UGX	1 UGX = 0.0019 BOB
21 Feb 2026	1 BOB = 520.9691 UGX	1 UGX = 0.0019 BOB
22 Feb 2026	1 BOB = 520.9691 UGX	1 UGX = 0.0019 BOB
23 Feb 2026	1 BOB = 520.9647 UGX	1 UGX = 0.0019 BOB
24 Feb 2026	1 BOB = 518.5481 UGX	1 UGX = 0.0019 BOB
25 Feb 2026	1 BOB = 521.0288 UGX	1 UGX = 0.0019 BOB
26 Feb 2026	1 BOB = 520.8502 UGX	1 UGX = 0.0019 BOB
27 Feb 2026	1 BOB = 521.7072 UGX	1 UGX = 0.0019 BOB
28 Feb 2026	1 BOB = 521.7072 UGX	1 UGX = 0.0019 BOB

Mar 2026

Datum	BOB-UGX	UGX-BOB
01 Mrz 2026	1 BOB = 521.7072 UGX	1 UGX = 0.0019 BOB
02 Mrz 2026	1 BOB = 524.1757 UGX	1 UGX = 0.0019 BOB
03 Mrz 2026	1 BOB = 538.3126 UGX	1 UGX = 0.0019 BOB
04 Mrz 2026	1 BOB = 534.7015 UGX	1 UGX = 0.0019 BOB
05 Mrz 2026	1 BOB = 532.6053 UGX	1 UGX = 0.0019 BOB
06 Mrz 2026	1 BOB = 534.0449 UGX	1 UGX = 0.0019 BOB
07 Mrz 2026	1 BOB = 534.0425 UGX	1 UGX = 0.0019 BOB
08 Mrz 2026	1 BOB = 534.0425 UGX	1 UGX = 0.0019 BOB
09 Mrz 2026	1 BOB = 542.9316 UGX	1 UGX = 0.0018 BOB
10 Mrz 2026	1 BOB = 536.1781 UGX	1 UGX = 0.0019 BOB
11 Mrz 2026	1 BOB = 535.101 UGX	1 UGX = 0.0019 BOB
12 Mrz 2026	1 BOB = 541.7541 UGX	1 UGX = 0.0018 BOB
13 Mrz 2026	1 BOB = 544.101 UGX	1 UGX = 0.0018 BOB
14 Mrz 2026	1 BOB = 544.1009 UGX	1 UGX = 0.0018 BOB
15 Mrz 2026	1 BOB = 544.1009 UGX	1 UGX = 0.0018 BOB
16 Mrz 2026	1 BOB = 544.404 UGX	1 UGX = 0.0018 BOB
17 Mrz 2026	1 BOB = 546.2563 UGX	1 UGX = 0.0018 BOB
18 Mrz 2026	1 BOB = 544.4385 UGX	1 UGX = 0.0018 BOB
19 Mrz 2026	1 BOB = 546.9533 UGX	1 UGX = 0.0018 BOB
20 Mrz 2026	1 BOB = 547.0141 UGX	1 UGX = 0.0018 BOB
21 Mrz 2026	1 BOB = 547.0235 UGX	1 UGX = 0.0018 BOB
22 Mrz 2026	1 BOB = 547.0235 UGX	1 UGX = 0.0018 BOB
23 Mrz 2026	1 BOB = 546.3075 UGX	1 UGX = 0.0018 BOB
24 Mrz 2026	1 BOB = 540.7402 UGX	1 UGX = 0.0018 BOB
25 Mrz 2026	1 BOB = 535.4667 UGX	1 UGX = 0.0019 BOB
26 Mrz 2026	1 BOB = 537.1484 UGX	1 UGX = 0.0019 BOB
27 Mrz 2026	1 BOB = 537.1507 UGX	1 UGX = 0.0019 BOB
28 Mrz 2026	1 BOB = 537.1507 UGX	1 UGX = 0.0019 BOB
29 Mrz 2026	1 BOB = 537.1508 UGX	1 UGX = 0.0019 BOB
30 Mrz 2026	1 BOB = 542.9864 UGX	1 UGX = 0.0018 BOB
31 Mrz 2026	1 BOB = 544.8369 UGX	1 UGX = 0.0018 BOB

Apr 2026

Datum	BOB-UGX	UGX-BOB
01 Apr 2026	1 BOB = 539.1025 UGX	1 UGX = 0.0019 BOB
02 Apr 2026	1 BOB = 542.9314 UGX	1 UGX = 0.0018 BOB
03 Apr 2026	1 BOB = 542.929 UGX	1 UGX = 0.0018 BOB
04 Apr 2026	1 BOB = 542.929 UGX	1 UGX = 0.0018 BOB
05 Apr 2026	1 BOB = 542.929 UGX	1 UGX = 0.0018 BOB
06 Apr 2026	1 BOB = 542.929 UGX	1 UGX = 0.0018 BOB
07 Apr 2026	1 BOB = 543.4784 UGX	1 UGX = 0.0018 BOB
08 Apr 2026	1 BOB = 535.4094 UGX	1 UGX = 0.0019 BOB
09 Apr 2026	1 BOB = 533.2897 UGX	1 UGX = 0.0019 BOB
10 Apr 2026	1 BOB = 535.5223 UGX	1 UGX = 0.0019 BOB
11 Apr 2026	1 BOB = 535.4584 UGX	1 UGX = 0.0019 BOB
12 Apr 2026	1 BOB = 535.4584 UGX	1 UGX = 0.0019 BOB
13 Apr 2026	1 BOB = 540.5964 UGX	1 UGX = 0.0018 BOB
14 Apr 2026	1 BOB = 536.928 UGX	1 UGX = 0.0019 BOB
15 Apr 2026	1 BOB = 534.7729 UGX	1 UGX = 0.0019 BOB
16 Apr 2026	1 BOB = 534.7666 UGX	1 UGX = 0.0019 BOB
17 Apr 2026	1 BOB = 535.9509 UGX	1 UGX = 0.0019 BOB
18 Apr 2026	1 BOB = 535.9509 UGX	1 UGX = 0.0019 BOB
19 Apr 2026	1 BOB = 535.9509 UGX	1 UGX = 0.0019 BOB
20 Apr 2026	1 BOB = 534.2489 UGX	1 UGX = 0.0019 BOB
21 Apr 2026	1 BOB = 536.1142 UGX	1 UGX = 0.0019 BOB
22 Apr 2026	1 BOB = 536.2115 UGX	1 UGX = 0.0019 BOB
23 Apr 2026	1 BOB = 536.2023 UGX	1 UGX = 0.0019 BOB
24 Apr 2026	1 BOB = 538.3927 UGX	1 UGX = 0.0019 BOB
25 Apr 2026	1 BOB = 538.3927 UGX	1 UGX = 0.0019 BOB
26 Apr 2026	1 BOB = 538.3949 UGX	1 UGX = 0.0019 BOB
27 Apr 2026	1 BOB = 538.3762 UGX	1 UGX = 0.0019 BOB
28 Apr 2026	1 BOB = 538.364 UGX	1 UGX = 0.0019 BOB
29 Apr 2026	1 BOB = 539.1175 UGX	1 UGX = 0.0019 BOB
30 Apr 2026	1 BOB = 544.177 UGX	1 UGX = 0.0018 BOB

May 2026

Datum	BOB-UGX	UGX-BOB
01 Mai 2026	1 BOB = 544.177 UGX	1 UGX = 0.0018 BOB
02 Mai 2026	1 BOB = 544.177 UGX	1 UGX = 0.0018 BOB
03 Mai 2026	1 BOB = 544.177 UGX	1 UGX = 0.0018 BOB
04 Mai 2026	1 BOB = 541.1011 UGX	1 UGX = 0.0018 BOB
05 Mai 2026	1 BOB = 546.3592 UGX	1 UGX = 0.0018 BOB
06 Mai 2026	1 BOB = 544.1935 UGX	1 UGX = 0.0018 BOB
07 Mai 2026	1 BOB = 541.2665 UGX	1 UGX = 0.0018 BOB
08 Mai 2026	1 BOB = 542.2077 UGX	1 UGX = 0.0018 BOB
09 Mai 2026	1 BOB = 542.2561 UGX	1 UGX = 0.0018 BOB
10 Mai 2026	1 BOB = 542.2561 UGX	1 UGX = 0.0018 BOB
11 Mai 2026	1 BOB = 544.1535 UGX	1 UGX = 0.0018 BOB
12 Mai 2026	1 BOB = 543.9418 UGX	1 UGX = 0.0018 BOB
13 Mai 2026	1 BOB = 542.6172 UGX	1 UGX = 0.0018 BOB
14 Mai 2026	1 BOB = 541.2117 UGX	1 UGX = 0.0018 BOB
15 Mai 2026	1 BOB = 543.3447 UGX	1 UGX = 0.0018 BOB

BOB-UGX und UGX-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten