> BOB-USD und USD-BOB Wechselkurse - 2025

BOB-USD und USD-BOB Wechselkurse - 2025

BOB-USD und USD-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - USD und USD - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 0,1447 USD

1 USD = 6,9118 BOB

1J 2J 3J

BOB in USDUSD in BOB

Jan 2025

Datum	BOB-USD	USD-BOB
01 Jan 2025	1 BOB = 0.1443 USD	1 USD = 6.9309 BOB
02 Jan 2025	1 BOB = 0.1447 USD	1 USD = 6.911 BOB
03 Jan 2025	1 BOB = 0.1447 USD	1 USD = 6.912 BOB
04 Jan 2025	1 BOB = 0.1449 USD	1 USD = 6.899 BOB
05 Jan 2025	1 BOB = 0.1449 USD	1 USD = 6.899 BOB
06 Jan 2025	1 BOB = 0.1446 USD	1 USD = 6.9169 BOB
07 Jan 2025	1 BOB = 0.1446 USD	1 USD = 6.9133 BOB
08 Jan 2025	1 BOB = 0.1446 USD	1 USD = 6.9178 BOB
09 Jan 2025	1 BOB = 0.1447 USD	1 USD = 6.9093 BOB
10 Jan 2025	1 BOB = 0.1447 USD	1 USD = 6.9094 BOB
11 Jan 2025	1 BOB = 0.1441 USD	1 USD = 6.94 BOB
12 Jan 2025	1 BOB = 0.1441 USD	1 USD = 6.94 BOB
13 Jan 2025	1 BOB = 0.1443 USD	1 USD = 6.9281 BOB
14 Jan 2025	1 BOB = 0.1445 USD	1 USD = 6.9185 BOB
15 Jan 2025	1 BOB = 0.1447 USD	1 USD = 6.9089 BOB
16 Jan 2025	1 BOB = 0.1446 USD	1 USD = 6.9149 BOB
17 Jan 2025	1 BOB = 0.1447 USD	1 USD = 6.9121 BOB
18 Jan 2025	1 BOB = 0.1447 USD	1 USD = 6.9099 BOB
19 Jan 2025	1 BOB = 0.1447 USD	1 USD = 6.9099 BOB
20 Jan 2025	1 BOB = 0.1445 USD	1 USD = 6.9195 BOB
21 Jan 2025	1 BOB = 0.1447 USD	1 USD = 6.9099 BOB
22 Jan 2025	1 BOB = 0.1455 USD	1 USD = 6.873 BOB
23 Jan 2025	1 BOB = 0.1446 USD	1 USD = 6.9142 BOB
24 Jan 2025	1 BOB = 0.1447 USD	1 USD = 6.9121 BOB
25 Jan 2025	1 BOB = 0.145 USD	1 USD = 6.8973 BOB
26 Jan 2025	1 BOB = 0.145 USD	1 USD = 6.8973 BOB
27 Jan 2025	1 BOB = 0.1442 USD	1 USD = 6.9354 BOB
28 Jan 2025	1 BOB = 0.1446 USD	1 USD = 6.9153 BOB
29 Jan 2025	1 BOB = 0.1446 USD	1 USD = 6.9142 BOB
30 Jan 2025	1 BOB = 0.1448 USD	1 USD = 6.9063 BOB
31 Jan 2025	1 BOB = 0.1448 USD	1 USD = 6.9077 BOB

Feb 2025

Datum	BOB-USD	USD-BOB
01 Feb 2025	1 BOB = 0.1448 USD	1 USD = 6.9077 BOB
02 Feb 2025	1 BOB = 0.1445 USD	1 USD = 6.9192 BOB
03 Feb 2025	1 BOB = 0.1445 USD	1 USD = 6.9224 BOB
04 Feb 2025	1 BOB = 0.1447 USD	1 USD = 6.9097 BOB
05 Feb 2025	1 BOB = 0.1447 USD	1 USD = 6.9128 BOB
06 Feb 2025	1 BOB = 0.1447 USD	1 USD = 6.9116 BOB
07 Feb 2025	1 BOB = 0.1446 USD	1 USD = 6.9148 BOB
08 Feb 2025	1 BOB = 0.1441 USD	1 USD = 6.9411 BOB
09 Feb 2025	1 BOB = 0.1441 USD	1 USD = 6.9411 BOB
10 Feb 2025	1 BOB = 0.1441 USD	1 USD = 6.9405 BOB
11 Feb 2025	1 BOB = 0.1447 USD	1 USD = 6.9088 BOB
12 Feb 2025	1 BOB = 0.1447 USD	1 USD = 6.911 BOB
13 Feb 2025	1 BOB = 0.1451 USD	1 USD = 6.8931 BOB
14 Feb 2025	1 BOB = 0.1447 USD	1 USD = 6.9124 BOB
15 Feb 2025	1 BOB = 0.1451 USD	1 USD = 6.8896 BOB
16 Feb 2025	1 BOB = 0.1451 USD	1 USD = 6.8896 BOB
17 Feb 2025	1 BOB = 0.1442 USD	1 USD = 6.9351 BOB
18 Feb 2025	1 BOB = 0.1446 USD	1 USD = 6.9152 BOB
19 Feb 2025	1 BOB = 0.1448 USD	1 USD = 6.9075 BOB
20 Feb 2025	1 BOB = 0.1448 USD	1 USD = 6.9081 BOB
21 Feb 2025	1 BOB = 0.1447 USD	1 USD = 6.9131 BOB
22 Feb 2025	1 BOB = 0.1447 USD	1 USD = 6.9122 BOB
23 Feb 2025	1 BOB = 0.1447 USD	1 USD = 6.9122 BOB
24 Feb 2025	1 BOB = 0.1444 USD	1 USD = 6.923 BOB
25 Feb 2025	1 BOB = 0.1448 USD	1 USD = 6.9045 BOB
26 Feb 2025	1 BOB = 0.1447 USD	1 USD = 6.9125 BOB
27 Feb 2025	1 BOB = 0.1448 USD	1 USD = 6.9079 BOB
28 Feb 2025	1 BOB = 0.1448 USD	1 USD = 6.9057 BOB

Mar 2025

Datum	BOB-USD	USD-BOB
01 Mrz 2025	1 BOB = 0.1448 USD	1 USD = 6.9057 BOB
02 Mrz 2025	1 BOB = 0.1445 USD	1 USD = 6.9223 BOB
03 Mrz 2025	1 BOB = 0.1444 USD	1 USD = 6.926 BOB
04 Mrz 2025	1 BOB = 0.1444 USD	1 USD = 6.9251 BOB
05 Mrz 2025	1 BOB = 0.1449 USD	1 USD = 6.8996 BOB
06 Mrz 2025	1 BOB = 0.1447 USD	1 USD = 6.9098 BOB
07 Mrz 2025	1 BOB = 0.1446 USD	1 USD = 6.9135 BOB
08 Mrz 2025	1 BOB = 0.1445 USD	1 USD = 6.9183 BOB
09 Mrz 2025	1 BOB = 0.1445 USD	1 USD = 6.9183 BOB
10 Mrz 2025	1 BOB = 0.1443 USD	1 USD = 6.9278 BOB
11 Mrz 2025	1 BOB = 0.1447 USD	1 USD = 6.9093 BOB
12 Mrz 2025	1 BOB = 0.1446 USD	1 USD = 6.9152 BOB
13 Mrz 2025	1 BOB = 0.1447 USD	1 USD = 6.9095 BOB
14 Mrz 2025	1 BOB = 0.1448 USD	1 USD = 6.9057 BOB
15 Mrz 2025	1 BOB = 0.1451 USD	1 USD = 6.894 BOB
16 Mrz 2025	1 BOB = 0.1451 USD	1 USD = 6.894 BOB
17 Mrz 2025	1 BOB = 0.1447 USD	1 USD = 6.9119 BOB
18 Mrz 2025	1 BOB = 0.1447 USD	1 USD = 6.9089 BOB
19 Mrz 2025	1 BOB = 0.1448 USD	1 USD = 6.9078 BOB
20 Mrz 2025	1 BOB = 0.1447 USD	1 USD = 6.9088 BOB
21 Mrz 2025	1 BOB = 0.1447 USD	1 USD = 6.9093 BOB
22 Mrz 2025	1 BOB = 0.1451 USD	1 USD = 6.8931 BOB
23 Mrz 2025	1 BOB = 0.1451 USD	1 USD = 6.8931 BOB
24 Mrz 2025	1 BOB = 0.1443 USD	1 USD = 6.9305 BOB
25 Mrz 2025	1 BOB = 0.1448 USD	1 USD = 6.9067 BOB
26 Mrz 2025	1 BOB = 0.1446 USD	1 USD = 6.9135 BOB
27 Mrz 2025	1 BOB = 0.1448 USD	1 USD = 6.9063 BOB
28 Mrz 2025	1 BOB = 0.1447 USD	1 USD = 6.9094 BOB
29 Mrz 2025	1 BOB = 0.1463 USD	1 USD = 6.8363 BOB
30 Mrz 2025	1 BOB = 0.1463 USD	1 USD = 6.8363 BOB
31 Mrz 2025	1 BOB = 0.1442 USD	1 USD = 6.935 BOB

Apr 2025

Datum	BOB-USD	USD-BOB
01 Apr 2025	1 BOB = 0.1446 USD	1 USD = 6.914 BOB
02 Apr 2025	1 BOB = 0.1448 USD	1 USD = 6.9076 BOB
03 Apr 2025	1 BOB = 0.1447 USD	1 USD = 6.9094 BOB
04 Apr 2025	1 BOB = 0.1451 USD	1 USD = 6.8941 BOB
05 Apr 2025	1 BOB = 0.1438 USD	1 USD = 6.9528 BOB
06 Apr 2025	1 BOB = 0.1438 USD	1 USD = 6.9528 BOB
07 Apr 2025	1 BOB = 0.1443 USD	1 USD = 6.9281 BOB
08 Apr 2025	1 BOB = 0.1449 USD	1 USD = 6.9026 BOB
09 Apr 2025	1 BOB = 0.1448 USD	1 USD = 6.9049 BOB
10 Apr 2025	1 BOB = 0.1447 USD	1 USD = 6.9129 BOB
11 Apr 2025	1 BOB = 0.1447 USD	1 USD = 6.9119 BOB
12 Apr 2025	1 BOB = 0.145 USD	1 USD = 6.8958 BOB
13 Apr 2025	1 BOB = 0.145 USD	1 USD = 6.8958 BOB
14 Apr 2025	1 BOB = 0.1442 USD	1 USD = 6.9345 BOB
15 Apr 2025	1 BOB = 0.1446 USD	1 USD = 6.9161 BOB
16 Apr 2025	1 BOB = 0.1448 USD	1 USD = 6.9057 BOB
17 Apr 2025	1 BOB = 0.1448 USD	1 USD = 6.9066 BOB
18 Apr 2025	1 BOB = 0.1448 USD	1 USD = 6.9066 BOB
19 Apr 2025	1 BOB = 0.1448 USD	1 USD = 6.9066 BOB
20 Apr 2025	1 BOB = 0.1448 USD	1 USD = 6.9066 BOB
21 Apr 2025	1 BOB = 0.1448 USD	1 USD = 6.9066 BOB
22 Apr 2025	1 BOB = 0.1447 USD	1 USD = 6.9096 BOB
23 Apr 2025	1 BOB = 0.1447 USD	1 USD = 6.9093 BOB
24 Apr 2025	1 BOB = 0.1448 USD	1 USD = 6.9049 BOB
25 Apr 2025	1 BOB = 0.1447 USD	1 USD = 6.9098 BOB
26 Apr 2025	1 BOB = 0.1447 USD	1 USD = 6.9098 BOB
27 Apr 2025	1 BOB = 0.1447 USD	1 USD = 6.9098 BOB
28 Apr 2025	1 BOB = 0.1444 USD	1 USD = 6.9265 BOB
29 Apr 2025	1 BOB = 0.1448 USD	1 USD = 6.9076 BOB
30 Apr 2025	1 BOB = 0.1448 USD	1 USD = 6.9081 BOB

May 2025

Datum	BOB-USD	USD-BOB
01 Mai 2025	1 BOB = 0.1443 USD	1 USD = 6.9308 BOB
02 Mai 2025	1 BOB = 0.1447 USD	1 USD = 6.9118 BOB
03 Mai 2025	1 BOB = 0.1444 USD	1 USD = 6.9264 BOB
04 Mai 2025	1 BOB = 0.1444 USD	1 USD = 6.9264 BOB
05 Mai 2025	1 BOB = 0.1445 USD	1 USD = 6.9182 BOB
06 Mai 2025	1 BOB = 0.1442 USD	1 USD = 6.9342 BOB
07 Mai 2025	1 BOB = 0.1447 USD	1 USD = 6.9103 BOB
08 Mai 2025	1 BOB = 0.1449 USD	1 USD = 6.9031 BOB
09 Mai 2025	1 BOB = 0.1448 USD	1 USD = 6.9073 BOB
10 Mai 2025	1 BOB = 0.1448 USD	1 USD = 6.9073 BOB
11 Mai 2025	1 BOB = 0.1448 USD	1 USD = 6.9073 BOB
12 Mai 2025	1 BOB = 0.1445 USD	1 USD = 6.9219 BOB
13 Mai 2025	1 BOB = 0.1448 USD	1 USD = 6.9068 BOB
14 Mai 2025	1 BOB = 0.1445 USD	1 USD = 6.9191 BOB
15 Mai 2025	1 BOB = 0.1446 USD	1 USD = 6.9146 BOB
16 Mai 2025	1 BOB = 0.1448 USD	1 USD = 6.9069 BOB
17 Mai 2025	1 BOB = 0.1442 USD	1 USD = 6.9324 BOB
18 Mai 2025	1 BOB = 0.1442 USD	1 USD = 6.9324 BOB
19 Mai 2025	1 BOB = 0.1444 USD	1 USD = 6.9256 BOB
20 Mai 2025	1 BOB = 0.1448 USD	1 USD = 6.9068 BOB
21 Mai 2025	1 BOB = 0.1448 USD	1 USD = 6.9079 BOB
22 Mai 2025	1 BOB = 0.1449 USD	1 USD = 6.9024 BOB
23 Mai 2025	1 BOB = 0.1447 USD	1 USD = 6.9128 BOB
24 Mai 2025	1 BOB = 0.145 USD	1 USD = 6.8989 BOB
25 Mai 2025	1 BOB = 0.145 USD	1 USD = 6.8989 BOB
26 Mai 2025	1 BOB = 0.1447 USD	1 USD = 6.911 BOB
27 Mai 2025	1 BOB = 0.1447 USD	1 USD = 6.9096 BOB
28 Mai 2025	1 BOB = 0.1447 USD	1 USD = 6.9119 BOB
29 Mai 2025	1 BOB = 0.1447 USD	1 USD = 6.9128 BOB
30 Mai 2025	1 BOB = 0.1448 USD	1 USD = 6.9056 BOB
31 Mai 2025	1 BOB = 0.1448 USD	1 USD = 6.9056 BOB

Jun 2025

Datum	BOB-USD	USD-BOB
01 Jun 2025	1 BOB = 0.1448 USD	1 USD = 6.9056 BOB
02 Jun 2025	1 BOB = 0.1443 USD	1 USD = 6.9297 BOB
03 Jun 2025	1 BOB = 0.1446 USD	1 USD = 6.9133 BOB
04 Jun 2025	1 BOB = 0.1448 USD	1 USD = 6.9068 BOB

BOB-USD und USD-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten