> BOB-UZS und UZS-BOB Wechselkurse - 2026

BOB-UZS und UZS-BOB Wechselkurse - 2026

BOB-UZS und UZS-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - UZS und UZS - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 1755,1054 UZS

1 UZS = 0,0006 BOB

1J 2J 3J

BOB in UZSUZS in BOB

Jan 2026

Datum	BOB-UZS	UZS-BOB
01 Jan 2026	1 BOB = 1733.4824 UZS	1 UZS = 0.0006 BOB
02 Jan 2026	1 BOB = 1736.7959 UZS	1 UZS = 0.0006 BOB
03 Jan 2026	1 BOB = 1736.7961 UZS	1 UZS = 0.0006 BOB
04 Jan 2026	1 BOB = 1736.7961 UZS	1 UZS = 0.0006 BOB
05 Jan 2026	1 BOB = 1731.0284 UZS	1 UZS = 0.0006 BOB
06 Jan 2026	1 BOB = 1725.8643 UZS	1 UZS = 0.0006 BOB
07 Jan 2026	1 BOB = 1728.2717 UZS	1 UZS = 0.0006 BOB
08 Jan 2026	1 BOB = 1735.2433 UZS	1 UZS = 0.0006 BOB
09 Jan 2026	1 BOB = 1748.5432 UZS	1 UZS = 0.0006 BOB
10 Jan 2026	1 BOB = 1750.5179 UZS	1 UZS = 0.0006 BOB
11 Jan 2026	1 BOB = 1749.6176 UZS	1 UZS = 0.0006 BOB
12 Jan 2026	1 BOB = 1749.3068 UZS	1 UZS = 0.0006 BOB
13 Jan 2026	1 BOB = 1750.8711 UZS	1 UZS = 0.0006 BOB
14 Jan 2026	1 BOB = 1743.5537 UZS	1 UZS = 0.0006 BOB
15 Jan 2026	1 BOB = 1736.7898 UZS	1 UZS = 0.0006 BOB
16 Jan 2026	1 BOB = 1732.2207 UZS	1 UZS = 0.0006 BOB
17 Jan 2026	1 BOB = 1732.2207 UZS	1 UZS = 0.0006 BOB
18 Jan 2026	1 BOB = 1732.2207 UZS	1 UZS = 0.0006 BOB
19 Jan 2026	1 BOB = 1724.9282 UZS	1 UZS = 0.0006 BOB
20 Jan 2026	1 BOB = 1744.1784 UZS	1 UZS = 0.0006 BOB
21 Jan 2026	1 BOB = 1747.2691 UZS	1 UZS = 0.0006 BOB
22 Jan 2026	1 BOB = 1750.5834 UZS	1 UZS = 0.0006 BOB
23 Jan 2026	1 BOB = 1756.0138 UZS	1 UZS = 0.0006 BOB
24 Jan 2026	1 BOB = 1756.3803 UZS	1 UZS = 0.0006 BOB
25 Jan 2026	1 BOB = 1756.3803 UZS	1 UZS = 0.0006 BOB
26 Jan 2026	1 BOB = 1745.1888 UZS	1 UZS = 0.0006 BOB
27 Jan 2026	1 BOB = 1750.8884 UZS	1 UZS = 0.0006 BOB
28 Jan 2026	1 BOB = 1750.8702 UZS	1 UZS = 0.0006 BOB
29 Jan 2026	1 BOB = 1750.9142 UZS	1 UZS = 0.0006 BOB
30 Jan 2026	1 BOB = 1769.1508 UZS	1 UZS = 0.0006 BOB
31 Jan 2026	1 BOB = 1769.1581 UZS	1 UZS = 0.0006 BOB

Feb 2026

Datum	BOB-UZS	UZS-BOB
01 Feb 2026	1 BOB = 1769.1656 UZS	1 UZS = 0.0006 BOB
02 Feb 2026	1 BOB = 1762.8085 UZS	1 UZS = 0.0006 BOB
03 Feb 2026	1 BOB = 1771.6466 UZS	1 UZS = 0.0006 BOB
04 Feb 2026	1 BOB = 1773.9797 UZS	1 UZS = 0.0006 BOB
05 Feb 2026	1 BOB = 1775.1795 UZS	1 UZS = 0.0006 BOB
06 Feb 2026	1 BOB = 1777.1185 UZS	1 UZS = 0.0006 BOB
07 Feb 2026	1 BOB = 1777.0959 UZS	1 UZS = 0.0006 BOB
08 Feb 2026	1 BOB = 1777.0959 UZS	1 UZS = 0.0006 BOB
09 Feb 2026	1 BOB = 1776.7144 UZS	1 UZS = 0.0006 BOB
10 Feb 2026	1 BOB = 1782.8834 UZS	1 UZS = 0.0006 BOB
11 Feb 2026	1 BOB = 1782.9627 UZS	1 UZS = 0.0006 BOB
12 Feb 2026	1 BOB = 1781.4792 UZS	1 UZS = 0.0006 BOB
13 Feb 2026	1 BOB = 1778.4111 UZS	1 UZS = 0.0006 BOB
14 Feb 2026	1 BOB = 1778.5235 UZS	1 UZS = 0.0006 BOB
15 Feb 2026	1 BOB = 1778.5235 UZS	1 UZS = 0.0006 BOB
16 Feb 2026	1 BOB = 1762.2174 UZS	1 UZS = 0.0006 BOB
17 Feb 2026	1 BOB = 1760.4796 UZS	1 UZS = 0.0006 BOB
18 Feb 2026	1 BOB = 1756.542 UZS	1 UZS = 0.0006 BOB
19 Feb 2026	1 BOB = 1755.6737 UZS	1 UZS = 0.0006 BOB
20 Feb 2026	1 BOB = 1767.4858 UZS	1 UZS = 0.0006 BOB
21 Feb 2026	1 BOB = 1767.4332 UZS	1 UZS = 0.0006 BOB
22 Feb 2026	1 BOB = 1767.4332 UZS	1 UZS = 0.0006 BOB
23 Feb 2026	1 BOB = 1767.4258 UZS	1 UZS = 0.0006 BOB
24 Feb 2026	1 BOB = 1770.7265 UZS	1 UZS = 0.0006 BOB
25 Feb 2026	1 BOB = 1763.9189 UZS	1 UZS = 0.0006 BOB
26 Feb 2026	1 BOB = 1754.7965 UZS	1 UZS = 0.0006 BOB
27 Feb 2026	1 BOB = 1758.2782 UZS	1 UZS = 0.0006 BOB
28 Feb 2026	1 BOB = 1758.2782 UZS	1 UZS = 0.0006 BOB

Mar 2026

Datum	BOB-UZS	UZS-BOB
01 Mrz 2026	1 BOB = 1758.2782 UZS	1 UZS = 0.0006 BOB
02 Mrz 2026	1 BOB = 1760.3693 UZS	1 UZS = 0.0006 BOB
03 Mrz 2026	1 BOB = 1766.3145 UZS	1 UZS = 0.0006 BOB
04 Mrz 2026	1 BOB = 1762.5622 UZS	1 UZS = 0.0006 BOB
05 Mrz 2026	1 BOB = 1761.6548 UZS	1 UZS = 0.0006 BOB
06 Mrz 2026	1 BOB = 1764.8388 UZS	1 UZS = 0.0006 BOB
07 Mrz 2026	1 BOB = 1764.831 UZS	1 UZS = 0.0006 BOB
08 Mrz 2026	1 BOB = 1764.831 UZS	1 UZS = 0.0006 BOB
09 Mrz 2026	1 BOB = 1758.0261 UZS	1 UZS = 0.0006 BOB
10 Mrz 2026	1 BOB = 1759.0866 UZS	1 UZS = 0.0006 BOB
11 Mrz 2026	1 BOB = 1759.5553 UZS	1 UZS = 0.0006 BOB
12 Mrz 2026	1 BOB = 1756.2246 UZS	1 UZS = 0.0006 BOB
13 Mrz 2026	1 BOB = 1747.4046 UZS	1 UZS = 0.0006 BOB
14 Mrz 2026	1 BOB = 1747.3817 UZS	1 UZS = 0.0006 BOB
15 Mrz 2026	1 BOB = 1747.3817 UZS	1 UZS = 0.0006 BOB
16 Mrz 2026	1 BOB = 1743.4996 UZS	1 UZS = 0.0006 BOB
17 Mrz 2026	1 BOB = 1756.1085 UZS	1 UZS = 0.0006 BOB
18 Mrz 2026	1 BOB = 1764.8186 UZS	1 UZS = 0.0006 BOB
19 Mrz 2026	1 BOB = 1763.9775 UZS	1 UZS = 0.0006 BOB
20 Mrz 2026	1 BOB = 1764.3594 UZS	1 UZS = 0.0006 BOB
21 Mrz 2026	1 BOB = 1764.3823 UZS	1 UZS = 0.0006 BOB
22 Mrz 2026	1 BOB = 1764.3823 UZS	1 UZS = 0.0006 BOB
23 Mrz 2026	1 BOB = 1764.3147 UZS	1 UZS = 0.0006 BOB
24 Mrz 2026	1 BOB = 1761.642 UZS	1 UZS = 0.0006 BOB
25 Mrz 2026	1 BOB = 1764.9896 UZS	1 UZS = 0.0006 BOB
26 Mrz 2026	1 BOB = 1758.7717 UZS	1 UZS = 0.0006 BOB
27 Mrz 2026	1 BOB = 1758.4263 UZS	1 UZS = 0.0006 BOB
28 Mrz 2026	1 BOB = 1759.6548 UZS	1 UZS = 0.0006 BOB
29 Mrz 2026	1 BOB = 1758.4263 UZS	1 UZS = 0.0006 BOB
30 Mrz 2026	1 BOB = 1763.1669 UZS	1 UZS = 0.0006 BOB
31 Mrz 2026	1 BOB = 1764.2081 UZS	1 UZS = 0.0006 BOB

Apr 2026

Datum	BOB-UZS	UZS-BOB
01 Apr 2026	1 BOB = 1757.9801 UZS	1 UZS = 0.0006 BOB
02 Apr 2026	1 BOB = 1758.2348 UZS	1 UZS = 0.0006 BOB
03 Apr 2026	1 BOB = 1758.2652 UZS	1 UZS = 0.0006 BOB
04 Apr 2026	1 BOB = 1758.2652 UZS	1 UZS = 0.0006 BOB
05 Apr 2026	1 BOB = 1758.2652 UZS	1 UZS = 0.0006 BOB
06 Apr 2026	1 BOB = 1758.2653 UZS	1 UZS = 0.0006 BOB
07 Apr 2026	1 BOB = 1765.5845 UZS	1 UZS = 0.0006 BOB
08 Apr 2026	1 BOB = 1769.9671 UZS	1 UZS = 0.0006 BOB
09 Apr 2026	1 BOB = 1765.5224 UZS	1 UZS = 0.0006 BOB
10 Apr 2026	1 BOB = 1759.9088 UZS	1 UZS = 0.0006 BOB
11 Apr 2026	1 BOB = 1759.6986 UZS	1 UZS = 0.0006 BOB
12 Apr 2026	1 BOB = 1759.6986 UZS	1 UZS = 0.0006 BOB
13 Apr 2026	1 BOB = 1755.4456 UZS	1 UZS = 0.0006 BOB
14 Apr 2026	1 BOB = 1757.4978 UZS	1 UZS = 0.0006 BOB
15 Apr 2026	1 BOB = 1764.0323 UZS	1 UZS = 0.0006 BOB
16 Apr 2026	1 BOB = 1760.4498 UZS	1 UZS = 0.0006 BOB
17 Apr 2026	1 BOB = 1756.1963 UZS	1 UZS = 0.0006 BOB
18 Apr 2026	1 BOB = 1756.1962 UZS	1 UZS = 0.0006 BOB
19 Apr 2026	1 BOB = 1756.1962 UZS	1 UZS = 0.0006 BOB
20 Apr 2026	1 BOB = 1744.4863 UZS	1 UZS = 0.0006 BOB
21 Apr 2026	1 BOB = 1745.2935 UZS	1 UZS = 0.0006 BOB
22 Apr 2026	1 BOB = 1755.3106 UZS	1 UZS = 0.0006 BOB
23 Apr 2026	1 BOB = 1755.273 UZS	1 UZS = 0.0006 BOB
24 Apr 2026	1 BOB = 1738.7165 UZS	1 UZS = 0.0006 BOB
25 Apr 2026	1 BOB = 1744.5951 UZS	1 UZS = 0.0006 BOB
26 Apr 2026	1 BOB = 1738.7164 UZS	1 UZS = 0.0006 BOB
27 Apr 2026	1 BOB = 1747.1972 UZS	1 UZS = 0.0006 BOB
28 Apr 2026	1 BOB = 1740.9579 UZS	1 UZS = 0.0006 BOB
29 Apr 2026	1 BOB = 1733.4075 UZS	1 UZS = 0.0006 BOB
30 Apr 2026	1 BOB = 1727.2833 UZS	1 UZS = 0.0006 BOB

May 2026

Datum	BOB-UZS	UZS-BOB
01 Mai 2026	1 BOB = 1727.2366 UZS	1 UZS = 0.0006 BOB
02 Mai 2026	1 BOB = 1729.0447 UZS	1 UZS = 0.0006 BOB
03 Mai 2026	1 BOB = 1729.0447 UZS	1 UZS = 0.0006 BOB
04 Mai 2026	1 BOB = 1730.0726 UZS	1 UZS = 0.0006 BOB
05 Mai 2026	1 BOB = 1741.7133 UZS	1 UZS = 0.0006 BOB
06 Mai 2026	1 BOB = 1747.4835 UZS	1 UZS = 0.0006 BOB
07 Mai 2026	1 BOB = 1753.6887 UZS	1 UZS = 0.0006 BOB
08 Mai 2026	1 BOB = 1755.2868 UZS	1 UZS = 0.0006 BOB
09 Mai 2026	1 BOB = 1755.4434 UZS	1 UZS = 0.0006 BOB
10 Mai 2026	1 BOB = 1755.4434 UZS	1 UZS = 0.0006 BOB
11 Mai 2026	1 BOB = 1757.2777 UZS	1 UZS = 0.0006 BOB
12 Mai 2026	1 BOB = 1755.5776 UZS	1 UZS = 0.0006 BOB
13 Mai 2026	1 BOB = 1757.5758 UZS	1 UZS = 0.0006 BOB
14 Mai 2026	1 BOB = 1735.1156 UZS	1 UZS = 0.0006 BOB
15 Mai 2026	1 BOB = 1732.9193 UZS	1 UZS = 0.0006 BOB

BOB-UZS und UZS-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten