> BOB-WST und WST-BOB Wechselkurse - 2025

BOB-WST und WST-BOB Wechselkurse - 2025

BOB-WST und WST-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - WST und WST - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 0,4042 WST

1 WST = 2,4741 BOB

1J 2J 3J

BOB in WSTWST in BOB

Jan 2025

Datum	BOB-WST	WST-BOB
01 Jan 2025	1 BOB = 0.3986 WST	1 WST = 2.5087 BOB
02 Jan 2025	1 BOB = 0.3998 WST	1 WST = 2.5015 BOB
03 Jan 2025	1 BOB = 0.3997 WST	1 WST = 2.5018 BOB
04 Jan 2025	1 BOB = 0.4005 WST	1 WST = 2.4971 BOB
05 Jan 2025	1 BOB = 0.4005 WST	1 WST = 2.4971 BOB
06 Jan 2025	1 BOB = 0.3994 WST	1 WST = 2.5036 BOB
07 Jan 2025	1 BOB = 0.3996 WST	1 WST = 2.5023 BOB
08 Jan 2025	1 BOB = 0.3994 WST	1 WST = 2.5039 BOB
09 Jan 2025	1 BOB = 0.3999 WST	1 WST = 2.5008 BOB
10 Jan 2025	1 BOB = 0.3999 WST	1 WST = 2.5009 BOB
11 Jan 2025	1 BOB = 0.3981 WST	1 WST = 2.512 BOB
12 Jan 2025	1 BOB = 0.3981 WST	1 WST = 2.512 BOB
13 Jan 2025	1 BOB = 0.4052 WST	1 WST = 2.4679 BOB
14 Jan 2025	1 BOB = 0.4048 WST	1 WST = 2.4702 BOB
15 Jan 2025	1 BOB = 0.4054 WST	1 WST = 2.4667 BOB
16 Jan 2025	1 BOB = 0.405 WST	1 WST = 2.4689 BOB
17 Jan 2025	1 BOB = 0.4052 WST	1 WST = 2.4679 BOB
18 Jan 2025	1 BOB = 0.4053 WST	1 WST = 2.4671 BOB
19 Jan 2025	1 BOB = 0.4053 WST	1 WST = 2.4671 BOB
20 Jan 2025	1 BOB = 0.4048 WST	1 WST = 2.4705 BOB
21 Jan 2025	1 BOB = 0.4053 WST	1 WST = 2.4671 BOB
22 Jan 2025	1 BOB = 0.4075 WST	1 WST = 2.4539 BOB
23 Jan 2025	1 BOB = 0.4051 WST	1 WST = 2.4686 BOB
24 Jan 2025	1 BOB = 0.4052 WST	1 WST = 2.4679 BOB
25 Jan 2025	1 BOB = 0.4061 WST	1 WST = 2.4626 BOB
26 Jan 2025	1 BOB = 0.4061 WST	1 WST = 2.4626 BOB
27 Jan 2025	1 BOB = 0.4038 WST	1 WST = 2.4762 BOB
28 Jan 2025	1 BOB = 0.405 WST	1 WST = 2.469 BOB
29 Jan 2025	1 BOB = 0.4051 WST	1 WST = 2.4686 BOB
30 Jan 2025	1 BOB = 0.4055 WST	1 WST = 2.4658 BOB
31 Jan 2025	1 BOB = 0.4055 WST	1 WST = 2.4663 BOB

Feb 2025

Datum	BOB-WST	WST-BOB
01 Feb 2025	1 BOB = 0.4055 WST	1 WST = 2.4663 BOB
02 Feb 2025	1 BOB = 0.4048 WST	1 WST = 2.4704 BOB
03 Feb 2025	1 BOB = 0.4046 WST	1 WST = 2.4715 BOB
04 Feb 2025	1 BOB = 0.4053 WST	1 WST = 2.467 BOB
05 Feb 2025	1 BOB = 0.4052 WST	1 WST = 2.4681 BOB
06 Feb 2025	1 BOB = 0.4052 WST	1 WST = 2.4677 BOB
07 Feb 2025	1 BOB = 0.405 WST	1 WST = 2.4689 BOB
08 Feb 2025	1 BOB = 0.4035 WST	1 WST = 2.4782 BOB
09 Feb 2025	1 BOB = 0.4035 WST	1 WST = 2.4782 BOB
10 Feb 2025	1 BOB = 0.4035 WST	1 WST = 2.478 BOB
11 Feb 2025	1 BOB = 0.4054 WST	1 WST = 2.4667 BOB
12 Feb 2025	1 BOB = 0.4053 WST	1 WST = 2.4675 BOB
13 Feb 2025	1 BOB = 0.4116 WST	1 WST = 2.4294 BOB
14 Feb 2025	1 BOB = 0.4105 WST	1 WST = 2.4362 BOB
15 Feb 2025	1 BOB = 0.4118 WST	1 WST = 2.4281 BOB
16 Feb 2025	1 BOB = 0.4118 WST	1 WST = 2.4281 BOB
17 Feb 2025	1 BOB = 0.4091 WST	1 WST = 2.4442 BOB
18 Feb 2025	1 BOB = 0.4052 WST	1 WST = 2.468 BOB
19 Feb 2025	1 BOB = 0.408 WST	1 WST = 2.451 BOB
20 Feb 2025	1 BOB = 0.4088 WST	1 WST = 2.446 BOB
21 Feb 2025	1 BOB = 0.4086 WST	1 WST = 2.4472 BOB
22 Feb 2025	1 BOB = 0.4065 WST	1 WST = 2.4601 BOB
23 Feb 2025	1 BOB = 0.4051 WST	1 WST = 2.4684 BOB
24 Feb 2025	1 BOB = 0.4045 WST	1 WST = 2.4722 BOB
25 Feb 2025	1 BOB = 0.4078 WST	1 WST = 2.452 BOB
26 Feb 2025	1 BOB = 0.4071 WST	1 WST = 2.4564 BOB
27 Feb 2025	1 BOB = 0.4086 WST	1 WST = 2.4476 BOB
28 Feb 2025	1 BOB = 0.4095 WST	1 WST = 2.4421 BOB

Mar 2025

Datum	BOB-WST	WST-BOB
01 Mrz 2025	1 BOB = 0.4115 WST	1 WST = 2.43 BOB
02 Mrz 2025	1 BOB = 0.4091 WST	1 WST = 2.4442 BOB
03 Mrz 2025	1 BOB = 0.4089 WST	1 WST = 2.4456 BOB
04 Mrz 2025	1 BOB = 0.4119 WST	1 WST = 2.4278 BOB
05 Mrz 2025	1 BOB = 0.4123 WST	1 WST = 2.4255 BOB
06 Mrz 2025	1 BOB = 0.412 WST	1 WST = 2.4271 BOB
07 Mrz 2025	1 BOB = 0.4083 WST	1 WST = 2.4491 BOB
08 Mrz 2025	1 BOB = 0.4073 WST	1 WST = 2.455 BOB
09 Mrz 2025	1 BOB = 0.4073 WST	1 WST = 2.455 BOB
10 Mrz 2025	1 BOB = 0.4052 WST	1 WST = 2.4677 BOB
11 Mrz 2025	1 BOB = 0.4079 WST	1 WST = 2.4518 BOB
12 Mrz 2025	1 BOB = 0.4092 WST	1 WST = 2.4435 BOB
13 Mrz 2025	1 BOB = 0.4101 WST	1 WST = 2.4386 BOB
14 Mrz 2025	1 BOB = 0.4007 WST	1 WST = 2.4954 BOB
15 Mrz 2025	1 BOB = 0.4103 WST	1 WST = 2.4371 BOB
16 Mrz 2025	1 BOB = 0.4088 WST	1 WST = 2.446 BOB
17 Mrz 2025	1 BOB = 0.4078 WST	1 WST = 2.4523 BOB
18 Mrz 2025	1 BOB = 0.4024 WST	1 WST = 2.4848 BOB
19 Mrz 2025	1 BOB = 0.4055 WST	1 WST = 2.4661 BOB
20 Mrz 2025	1 BOB = 0.4057 WST	1 WST = 2.4647 BOB
21 Mrz 2025	1 BOB = 0.4063 WST	1 WST = 2.461 BOB
22 Mrz 2025	1 BOB = 0.4089 WST	1 WST = 2.4453 BOB
23 Mrz 2025	1 BOB = 0.4076 WST	1 WST = 2.4533 BOB
24 Mrz 2025	1 BOB = 0.4054 WST	1 WST = 2.4666 BOB
25 Mrz 2025	1 BOB = 0.4092 WST	1 WST = 2.4439 BOB
26 Mrz 2025	1 BOB = 0.4088 WST	1 WST = 2.446 BOB
27 Mrz 2025	1 BOB = 0.4088 WST	1 WST = 2.4463 BOB
28 Mrz 2025	1 BOB = 0.4046 WST	1 WST = 2.4717 BOB
29 Mrz 2025	1 BOB = 0.4131 WST	1 WST = 2.4208 BOB
30 Mrz 2025	1 BOB = 0.4115 WST	1 WST = 2.4303 BOB
31 Mrz 2025	1 BOB = 0.4056 WST	1 WST = 2.4654 BOB

Apr 2025

Datum	BOB-WST	WST-BOB
01 Apr 2025	1 BOB = 0.409 WST	1 WST = 2.445 BOB
02 Apr 2025	1 BOB = 0.4108 WST	1 WST = 2.4344 BOB
03 Apr 2025	1 BOB = 0.41 WST	1 WST = 2.439 BOB
04 Apr 2025	1 BOB = 0.4096 WST	1 WST = 2.4413 BOB
05 Apr 2025	1 BOB = 0.404 WST	1 WST = 2.475 BOB
06 Apr 2025	1 BOB = 0.4027 WST	1 WST = 2.4835 BOB
07 Apr 2025	1 BOB = 0.4041 WST	1 WST = 2.4747 BOB
08 Apr 2025	1 BOB = 0.4119 WST	1 WST = 2.4277 BOB
09 Apr 2025	1 BOB = 0.4175 WST	1 WST = 2.3952 BOB
10 Apr 2025	1 BOB = 0.4172 WST	1 WST = 2.3968 BOB
11 Apr 2025	1 BOB = 0.412 WST	1 WST = 2.4269 BOB
12 Apr 2025	1 BOB = 0.4092 WST	1 WST = 2.4439 BOB
13 Apr 2025	1 BOB = 0.4098 WST	1 WST = 2.4404 BOB
14 Apr 2025	1 BOB = 0.4075 WST	1 WST = 2.4541 BOB
15 Apr 2025	1 BOB = 0.4058 WST	1 WST = 2.4644 BOB
16 Apr 2025	1 BOB = 0.4049 WST	1 WST = 2.4695 BOB
17 Apr 2025	1 BOB = 0.4045 WST	1 WST = 2.4722 BOB
18 Apr 2025	1 BOB = 0.4036 WST	1 WST = 2.4778 BOB
19 Apr 2025	1 BOB = 0.4031 WST	1 WST = 2.4807 BOB
20 Apr 2025	1 BOB = 0.4021 WST	1 WST = 2.4871 BOB
21 Apr 2025	1 BOB = 0.4021 WST	1 WST = 2.4871 BOB
22 Apr 2025	1 BOB = 0.4034 WST	1 WST = 2.479 BOB
23 Apr 2025	1 BOB = 0.4011 WST	1 WST = 2.4932 BOB
24 Apr 2025	1 BOB = 0.4015 WST	1 WST = 2.4907 BOB
25 Apr 2025	1 BOB = 0.4026 WST	1 WST = 2.4839 BOB
26 Apr 2025	1 BOB = 0.4 WST	1 WST = 2.5 BOB
27 Apr 2025	1 BOB = 0.4 WST	1 WST = 2.4999 BOB
28 Apr 2025	1 BOB = 0.399 WST	1 WST = 2.506 BOB
29 Apr 2025	1 BOB = 0.401 WST	1 WST = 2.4936 BOB
30 Apr 2025	1 BOB = 0.4007 WST	1 WST = 2.4953 BOB

May 2025

Datum	BOB-WST	WST-BOB
01 Mai 2025	1 BOB = 0.4001 WST	1 WST = 2.4992 BOB
02 Mai 2025	1 BOB = 0.4009 WST	1 WST = 2.4944 BOB
03 Mai 2025	1 BOB = 0.4011 WST	1 WST = 2.493 BOB
04 Mai 2025	1 BOB = 0.4011 WST	1 WST = 2.4928 BOB
05 Mai 2025	1 BOB = 0.4016 WST	1 WST = 2.4899 BOB
06 Mai 2025	1 BOB = 0.3989 WST	1 WST = 2.5067 BOB
07 Mai 2025	1 BOB = 0.3855 WST	1 WST = 2.594 BOB
08 Mai 2025	1 BOB = 0.3838 WST	1 WST = 2.6052 BOB
09 Mai 2025	1 BOB = 0.4011 WST	1 WST = 2.4931 BOB
10 Mai 2025	1 BOB = 0.4022 WST	1 WST = 2.486 BOB
11 Mai 2025	1 BOB = 0.4023 WST	1 WST = 2.486 BOB
12 Mai 2025	1 BOB = 0.4014 WST	1 WST = 2.4912 BOB
13 Mai 2025	1 BOB = 0.4023 WST	1 WST = 2.4858 BOB
14 Mai 2025	1 BOB = 0.403 WST	1 WST = 2.4812 BOB
15 Mai 2025	1 BOB = 0.3999 WST	1 WST = 2.5004 BOB
16 Mai 2025	1 BOB = 0.4019 WST	1 WST = 2.4879 BOB
17 Mai 2025	1 BOB = 0.4008 WST	1 WST = 2.495 BOB
18 Mai 2025	1 BOB = 0.4008 WST	1 WST = 2.495 BOB
19 Mai 2025	1 BOB = 0.4012 WST	1 WST = 2.4926 BOB
20 Mai 2025	1 BOB = 0.391 WST	1 WST = 2.5577 BOB
21 Mai 2025	1 BOB = 0.401 WST	1 WST = 2.4938 BOB
22 Mai 2025	1 BOB = 0.3903 WST	1 WST = 2.5623 BOB
23 Mai 2025	1 BOB = 0.4004 WST	1 WST = 2.4977 BOB
24 Mai 2025	1 BOB = 0.4024 WST	1 WST = 2.485 BOB
25 Mai 2025	1 BOB = 0.3899 WST	1 WST = 2.565 BOB
26 Mai 2025	1 BOB = 0.3892 WST	1 WST = 2.5695 BOB
27 Mai 2025	1 BOB = 0.3991 WST	1 WST = 2.5054 BOB
28 Mai 2025	1 BOB = 0.3987 WST	1 WST = 2.5083 BOB
29 Mai 2025	1 BOB = 0.3896 WST	1 WST = 2.5667 BOB
30 Mai 2025	1 BOB = 0.4007 WST	1 WST = 2.4957 BOB
31 Mai 2025	1 BOB = 0.4007 WST	1 WST = 2.4957 BOB

Jun 2025

Datum	BOB-WST	WST-BOB
01 Jun 2025	1 BOB = 0.4007 WST	1 WST = 2.4957 BOB
02 Jun 2025	1 BOB = 0.3993 WST	1 WST = 2.5044 BOB
03 Jun 2025	1 BOB = 0.3995 WST	1 WST = 2.5033 BOB
04 Jun 2025	1 BOB = 0.3981 WST	1 WST = 2.512 BOB

BOB-WST und WST-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten