> BOB-XAF und XAF-BOB Wechselkurse - 2026

BOB-XAF und XAF-BOB Wechselkurse - 2026

BOB-XAF und XAF-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - XAF und XAF - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 81,0891 XAF

1 XAF = 0,0123 BOB

1J 2J 3J

BOB in XAFXAF in BOB

Jan 2026

Datum	BOB-XAF	XAF-BOB
01 Jan 2026	1 BOB = 80.6332 XAF	1 XAF = 0.0124 BOB
02 Jan 2026	1 BOB = 80.9653 XAF	1 XAF = 0.0124 BOB
03 Jan 2026	1 BOB = 80.9654 XAF	1 XAF = 0.0124 BOB
04 Jan 2026	1 BOB = 80.9654 XAF	1 XAF = 0.0124 BOB
05 Jan 2026	1 BOB = 80.9724 XAF	1 XAF = 0.0123 BOB
06 Jan 2026	1 BOB = 80.9124 XAF	1 XAF = 0.0124 BOB
07 Jan 2026	1 BOB = 81.0344 XAF	1 XAF = 0.0123 BOB
08 Jan 2026	1 BOB = 81.0027 XAF	1 XAF = 0.0123 BOB
09 Jan 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
10 Jan 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
11 Jan 2026	1 BOB = 81.3838 XAF	1 XAF = 0.0123 BOB
12 Jan 2026	1 BOB = 80.9923 XAF	1 XAF = 0.0123 BOB
13 Jan 2026	1 BOB = 81.3522 XAF	1 XAF = 0.0123 BOB
14 Jan 2026	1 BOB = 81.5056 XAF	1 XAF = 0.0123 BOB
15 Jan 2026	1 BOB = 81.6164 XAF	1 XAF = 0.0123 BOB
16 Jan 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
17 Jan 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
18 Jan 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
19 Jan 2026	1 BOB = 81.3439 XAF	1 XAF = 0.0123 BOB
20 Jan 2026	1 BOB = 80.8925 XAF	1 XAF = 0.0124 BOB
21 Jan 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
22 Jan 2026	1 BOB = 80.9462 XAF	1 XAF = 0.0124 BOB
23 Jan 2026	1 BOB = 80.8722 XAF	1 XAF = 0.0124 BOB
24 Jan 2026	1 BOB = 80.8725 XAF	1 XAF = 0.0124 BOB
25 Jan 2026	1 BOB = 80.8725 XAF	1 XAF = 0.0124 BOB
26 Jan 2026	1 BOB = 79.8977 XAF	1 XAF = 0.0125 BOB
27 Jan 2026	1 BOB = 79.8031 XAF	1 XAF = 0.0125 BOB
28 Jan 2026	1 BOB = 79.316 XAF	1 XAF = 0.0126 BOB
29 Jan 2026	1 BOB = 79.3177 XAF	1 XAF = 0.0126 BOB
30 Jan 2026	1 BOB = 79.4405 XAF	1 XAF = 0.0126 BOB
31 Jan 2026	1 BOB = 79.4425 XAF	1 XAF = 0.0126 BOB

Feb 2026

Datum	BOB-XAF	XAF-BOB
01 Feb 2026	1 BOB = 79.4425 XAF	1 XAF = 0.0126 BOB
02 Feb 2026	1 BOB = 79.7225 XAF	1 XAF = 0.0125 BOB
03 Feb 2026	1 BOB = 80.5353 XAF	1 XAF = 0.0124 BOB
04 Feb 2026	1 BOB = 80.377 XAF	1 XAF = 0.0124 BOB
05 Feb 2026	1 BOB = 80.4988 XAF	1 XAF = 0.0124 BOB
06 Feb 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
07 Feb 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
08 Feb 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
09 Feb 2026	1 BOB = 79.8098 XAF	1 XAF = 0.0125 BOB
10 Feb 2026	1 BOB = 79.7419 XAF	1 XAF = 0.0125 BOB
11 Feb 2026	1 BOB = 79.7128 XAF	1 XAF = 0.0125 BOB
12 Feb 2026	1 BOB = 79.8779 XAF	1 XAF = 0.0125 BOB
13 Feb 2026	1 BOB = 80.0392 XAF	1 XAF = 0.0125 BOB
14 Feb 2026	1 BOB = 80.0436 XAF	1 XAF = 0.0125 BOB
15 Feb 2026	1 BOB = 80.0436 XAF	1 XAF = 0.0125 BOB
16 Feb 2026	1 BOB = 79.7419 XAF	1 XAF = 0.0125 BOB
17 Feb 2026	1 BOB = 80.0655 XAF	1 XAF = 0.0125 BOB
18 Feb 2026	1 BOB = 80.21 XAF	1 XAF = 0.0125 BOB
19 Feb 2026	1 BOB = 80.5731 XAF	1 XAF = 0.0124 BOB
20 Feb 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
21 Feb 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
22 Feb 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
23 Feb 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
24 Feb 2026	1 BOB = 80.5834 XAF	1 XAF = 0.0124 BOB
25 Feb 2026	1 BOB = 80.624 XAF	1 XAF = 0.0124 BOB
26 Feb 2026	1 BOB = 80.4046 XAF	1 XAF = 0.0124 BOB
27 Feb 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB
28 Feb 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB

Mar 2026

Datum	BOB-XAF	XAF-BOB
01 Mrz 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB
02 Mrz 2026	1 BOB = 80.7321 XAF	1 XAF = 0.0124 BOB
03 Mrz 2026	1 BOB = 81.8514 XAF	1 XAF = 0.0122 BOB
04 Mrz 2026	1 BOB = 81.5863 XAF	1 XAF = 0.0123 BOB
05 Mrz 2026	1 BOB = 81.7592 XAF	1 XAF = 0.0122 BOB
06 Mrz 2026	1 BOB = 82.0909 XAF	1 XAF = 0.0122 BOB
07 Mrz 2026	1 BOB = 82.0972 XAF	1 XAF = 0.0122 BOB
08 Mrz 2026	1 BOB = 82.0972 XAF	1 XAF = 0.0122 BOB
09 Mrz 2026	1 BOB = 81.8148 XAF	1 XAF = 0.0122 BOB
10 Mrz 2026	1 BOB = 81.5653 XAF	1 XAF = 0.0123 BOB
11 Mrz 2026	1 BOB = 81.9346 XAF	1 XAF = 0.0122 BOB
12 Mrz 2026	1 BOB = 82.1458 XAF	1 XAF = 0.0122 BOB
13 Mrz 2026	1 BOB = 82.7717 XAF	1 XAF = 0.0121 BOB
14 Mrz 2026	1 BOB = 82.7706 XAF	1 XAF = 0.0121 BOB
15 Mrz 2026	1 BOB = 82.7706 XAF	1 XAF = 0.0121 BOB
16 Mrz 2026	1 BOB = 82.3963 XAF	1 XAF = 0.0121 BOB
17 Mrz 2026	1 BOB = 82.4903 XAF	1 XAF = 0.0121 BOB
18 Mrz 2026	1 BOB = 82.2076 XAF	1 XAF = 0.0122 BOB
19 Mrz 2026	1 BOB = 82.6875 XAF	1 XAF = 0.0121 BOB
20 Mrz 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
21 Mrz 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
22 Mrz 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
23 Mrz 2026	1 BOB = 82.1341 XAF	1 XAF = 0.0122 BOB
24 Mrz 2026	1 BOB = 81.729 XAF	1 XAF = 0.0122 BOB
25 Mrz 2026	1 BOB = 81.8 XAF	1 XAF = 0.0122 BOB
26 Mrz 2026	1 BOB = 82.1895 XAF	1 XAF = 0.0122 BOB
27 Mrz 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
28 Mrz 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
29 Mrz 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
30 Mrz 2026	1 BOB = 82.4481 XAF	1 XAF = 0.0121 BOB
31 Mrz 2026	1 BOB = 82.8438 XAF	1 XAF = 0.0121 BOB

Apr 2026

Datum	BOB-XAF	XAF-BOB
01 Apr 2026	1 BOB = 81.8415 XAF	1 XAF = 0.0122 BOB
02 Apr 2026	1 BOB = 82.4585 XAF	1 XAF = 0.0121 BOB
03 Apr 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
04 Apr 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
05 Apr 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
06 Apr 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
07 Apr 2026	1 BOB = 82.1597 XAF	1 XAF = 0.0122 BOB
08 Apr 2026	1 BOB = 81.2029 XAF	1 XAF = 0.0123 BOB
09 Apr 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
10 Apr 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
11 Apr 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
12 Apr 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
13 Apr 2026	1 BOB = 81.1828 XAF	1 XAF = 0.0123 BOB
14 Apr 2026	1 BOB = 80.4658 XAF	1 XAF = 0.0124 BOB
15 Apr 2026	1 BOB = 80.6039 XAF	1 XAF = 0.0124 BOB
16 Apr 2026	1 BOB = 80.5847 XAF	1 XAF = 0.0124 BOB
17 Apr 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
18 Apr 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
19 Apr 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
20 Apr 2026	1 BOB = 80.3573 XAF	1 XAF = 0.0124 BOB
21 Apr 2026	1 BOB = 80.7133 XAF	1 XAF = 0.0124 BOB
22 Apr 2026	1 BOB = 80.7829 XAF	1 XAF = 0.0124 BOB
23 Apr 2026	1 BOB = 80.7825 XAF	1 XAF = 0.0124 BOB
24 Apr 2026	1 BOB = 81.1125 XAF	1 XAF = 0.0123 BOB
25 Apr 2026	1 BOB = 80.9977 XAF	1 XAF = 0.0123 BOB
26 Apr 2026	1 BOB = 81.1125 XAF	1 XAF = 0.0123 BOB
27 Apr 2026	1 BOB = 80.8127 XAF	1 XAF = 0.0124 BOB
28 Apr 2026	1 BOB = 81.1825 XAF	1 XAF = 0.0123 BOB
29 Apr 2026	1 BOB = 81.0721 XAF	1 XAF = 0.0123 BOB
30 Apr 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB

May 2026

Datum	BOB-XAF	XAF-BOB
01 Mai 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB
02 Mai 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB
03 Mai 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB
04 Mai 2026	1 BOB = 80.8127 XAF	1 XAF = 0.0124 BOB
05 Mai 2026	1 BOB = 81.2129 XAF	1 XAF = 0.0123 BOB
06 Mai 2026	1 BOB = 80.525 XAF	1 XAF = 0.0124 BOB
07 Mai 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
08 Mai 2026	1 BOB = 80.6934 XAF	1 XAF = 0.0124 BOB
09 Mai 2026	1 BOB = 80.6934 XAF	1 XAF = 0.0124 BOB
10 Mai 2026	1 BOB = 80.6934 XAF	1 XAF = 0.0124 BOB
11 Mai 2026	1 BOB = 80.6637 XAF	1 XAF = 0.0124 BOB
12 Mai 2026	1 BOB = 80.8526 XAF	1 XAF = 0.0124 BOB
13 Mai 2026	1 BOB = 81.042 XAF	1 XAF = 0.0123 BOB
14 Mai 2026	1 BOB = 81.0717 XAF	1 XAF = 0.0123 BOB
15 Mai 2026	1 BOB = 81.4853 XAF	1 XAF = 0.0123 BOB

BOB-XAF und XAF-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten