> BOB-XPF und XPF-BOB Wechselkurse - 2025

BOB-XPF und XPF-BOB Wechselkurse - 2025

BOB-XPF und XPF-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - XPF und XPF - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 16,3869 XPF

1 XPF = 0,061 BOB

1J 2J 3J

BOB in XPFXPF in BOB

Jan 2025

Datum	BOB-XPF	XPF-BOB
01 Jan 2025	1 BOB = 16.5461 XPF	1 XPF = 0.0604 BOB
02 Jan 2025	1 BOB = 16.7221 XPF	1 XPF = 0.0598 BOB
03 Jan 2025	1 BOB = 16.7614 XPF	1 XPF = 0.0597 BOB
04 Jan 2025	1 BOB = 16.7711 XPF	1 XPF = 0.0596 BOB
05 Jan 2025	1 BOB = 16.7711 XPF	1 XPF = 0.0596 BOB
06 Jan 2025	1 BOB = 16.559 XPF	1 XPF = 0.0604 BOB
07 Jan 2025	1 BOB = 16.6131 XPF	1 XPF = 0.0602 BOB
08 Jan 2025	1 BOB = 16.7617 XPF	1 XPF = 0.0597 BOB
09 Jan 2025	1 BOB = 16.7659 XPF	1 XPF = 0.0596 BOB
10 Jan 2025	1 BOB = 16.7587 XPF	1 XPF = 0.0597 BOB
11 Jan 2025	1 BOB = 16.7675 XPF	1 XPF = 0.0596 BOB
12 Jan 2025	1 BOB = 16.7675 XPF	1 XPF = 0.0596 BOB
13 Jan 2025	1 BOB = 16.8899 XPF	1 XPF = 0.0592 BOB
14 Jan 2025	1 BOB = 16.8233 XPF	1 XPF = 0.0594 BOB
15 Jan 2025	1 BOB = 16.7672 XPF	1 XPF = 0.0596 BOB
16 Jan 2025	1 BOB = 16.7833 XPF	1 XPF = 0.0596 BOB
17 Jan 2025	1 BOB = 16.7669 XPF	1 XPF = 0.0596 BOB
18 Jan 2025	1 BOB = 16.7421 XPF	1 XPF = 0.0597 BOB
19 Jan 2025	1 BOB = 16.7421 XPF	1 XPF = 0.0597 BOB
20 Jan 2025	1 BOB = 16.7323 XPF	1 XPF = 0.0598 BOB
21 Jan 2025	1 BOB = 16.6774 XPF	1 XPF = 0.06 BOB
22 Jan 2025	1 BOB = 16.6277 XPF	1 XPF = 0.0601 BOB
23 Jan 2025	1 BOB = 16.5823 XPF	1 XPF = 0.0603 BOB
24 Jan 2025	1 BOB = 16.4771 XPF	1 XPF = 0.0607 BOB
25 Jan 2025	1 BOB = 16.4715 XPF	1 XPF = 0.0607 BOB
26 Jan 2025	1 BOB = 16.4715 XPF	1 XPF = 0.0607 BOB
27 Jan 2025	1 BOB = 16.3693 XPF	1 XPF = 0.0611 BOB
28 Jan 2025	1 BOB = 16.5585 XPF	1 XPF = 0.0604 BOB
29 Jan 2025	1 BOB = 16.59 XPF	1 XPF = 0.0603 BOB
30 Jan 2025	1 BOB = 16.6135 XPF	1 XPF = 0.0602 BOB
31 Jan 2025	1 BOB = 16.6379 XPF	1 XPF = 0.0601 BOB

Feb 2025

Datum	BOB-XPF	XPF-BOB
01 Feb 2025	1 BOB = 16.6715 XPF	1 XPF = 0.06 BOB
02 Feb 2025	1 BOB = 16.6438 XPF	1 XPF = 0.0601 BOB
03 Feb 2025	1 BOB = 16.7843 XPF	1 XPF = 0.0596 BOB
04 Feb 2025	1 BOB = 16.7241 XPF	1 XPF = 0.0598 BOB
05 Feb 2025	1 BOB = 16.5723 XPF	1 XPF = 0.0603 BOB
06 Feb 2025	1 BOB = 16.6661 XPF	1 XPF = 0.06 BOB
07 Feb 2025	1 BOB = 16.6334 XPF	1 XPF = 0.0601 BOB
08 Feb 2025	1 BOB = 16.6393 XPF	1 XPF = 0.0601 BOB
09 Feb 2025	1 BOB = 16.6393 XPF	1 XPF = 0.0601 BOB
10 Feb 2025	1 BOB = 16.6643 XPF	1 XPF = 0.06 BOB
11 Feb 2025	1 BOB = 16.7258 XPF	1 XPF = 0.0598 BOB
12 Feb 2025	1 BOB = 16.6447 XPF	1 XPF = 0.0601 BOB
13 Feb 2025	1 BOB = 16.6666 XPF	1 XPF = 0.06 BOB
14 Feb 2025	1 BOB = 16.4824 XPF	1 XPF = 0.0607 BOB
15 Feb 2025	1 BOB = 16.4997 XPF	1 XPF = 0.0606 BOB
16 Feb 2025	1 BOB = 16.4997 XPF	1 XPF = 0.0606 BOB
17 Feb 2025	1 BOB = 16.4255 XPF	1 XPF = 0.0609 BOB
18 Feb 2025	1 BOB = 16.505 XPF	1 XPF = 0.0606 BOB
19 Feb 2025	1 BOB = 16.5689 XPF	1 XPF = 0.0604 BOB
20 Feb 2025	1 BOB = 16.549 XPF	1 XPF = 0.0604 BOB
21 Feb 2025	1 BOB = 16.4896 XPF	1 XPF = 0.0606 BOB
22 Feb 2025	1 BOB = 16.4974 XPF	1 XPF = 0.0606 BOB
23 Feb 2025	1 BOB = 16.4974 XPF	1 XPF = 0.0606 BOB
24 Feb 2025	1 BOB = 16.4763 XPF	1 XPF = 0.0607 BOB
25 Feb 2025	1 BOB = 16.4735 XPF	1 XPF = 0.0607 BOB
26 Feb 2025	1 BOB = 16.4548 XPF	1 XPF = 0.0608 BOB
27 Feb 2025	1 BOB = 16.4838 XPF	1 XPF = 0.0607 BOB
28 Feb 2025	1 BOB = 16.5976 XPF	1 XPF = 0.0602 BOB

Mar 2025

Datum	BOB-XPF	XPF-BOB
01 Mrz 2025	1 BOB = 16.6502 XPF	1 XPF = 0.0601 BOB
02 Mrz 2025	1 BOB = 16.6104 XPF	1 XPF = 0.0602 BOB
03 Mrz 2025	1 BOB = 16.4576 XPF	1 XPF = 0.0608 BOB
04 Mrz 2025	1 BOB = 16.3336 XPF	1 XPF = 0.0612 BOB
05 Mrz 2025	1 BOB = 16.1723 XPF	1 XPF = 0.0618 BOB
06 Mrz 2025	1 BOB = 15.9946 XPF	1 XPF = 0.0625 BOB
07 Mrz 2025	1 BOB = 15.9107 XPF	1 XPF = 0.0629 BOB
08 Mrz 2025	1 BOB = 15.9172 XPF	1 XPF = 0.0628 BOB
09 Mrz 2025	1 BOB = 15.9172 XPF	1 XPF = 0.0628 BOB
10 Mrz 2025	1 BOB = 15.8859 XPF	1 XPF = 0.0629 BOB
11 Mrz 2025	1 BOB = 15.8173 XPF	1 XPF = 0.0632 BOB
12 Mrz 2025	1 BOB = 15.834 XPF	1 XPF = 0.0632 BOB
13 Mrz 2025	1 BOB = 15.9052 XPF	1 XPF = 0.0629 BOB
14 Mrz 2025	1 BOB = 15.841 XPF	1 XPF = 0.0631 BOB
15 Mrz 2025	1 BOB = 15.8477 XPF	1 XPF = 0.0631 BOB
16 Mrz 2025	1 BOB = 15.8477 XPF	1 XPF = 0.0631 BOB
17 Mrz 2025	1 BOB = 15.8495 XPF	1 XPF = 0.0631 BOB
18 Mrz 2025	1 BOB = 15.8431 XPF	1 XPF = 0.0631 BOB
19 Mrz 2025	1 BOB = 15.8338 XPF	1 XPF = 0.0632 BOB
20 Mrz 2025	1 BOB = 15.941 XPF	1 XPF = 0.0627 BOB
21 Mrz 2025	1 BOB = 15.9489 XPF	1 XPF = 0.0627 BOB
22 Mrz 2025	1 BOB = 15.9155 XPF	1 XPF = 0.0628 BOB
23 Mrz 2025	1 BOB = 15.9155 XPF	1 XPF = 0.0628 BOB
24 Mrz 2025	1 BOB = 15.9016 XPF	1 XPF = 0.0629 BOB
25 Mrz 2025	1 BOB = 15.9732 XPF	1 XPF = 0.0626 BOB
26 Mrz 2025	1 BOB = 15.9992 XPF	1 XPF = 0.0625 BOB
27 Mrz 2025	1 BOB = 16.0201 XPF	1 XPF = 0.0624 BOB
28 Mrz 2025	1 BOB = 16.0198 XPF	1 XPF = 0.0624 BOB
29 Mrz 2025	1 BOB = 16.0356 XPF	1 XPF = 0.0624 BOB
30 Mrz 2025	1 BOB = 16.0356 XPF	1 XPF = 0.0624 BOB
31 Mrz 2025	1 BOB = 15.9016 XPF	1 XPF = 0.0629 BOB

Apr 2025

Datum	BOB-XPF	XPF-BOB
01 Apr 2025	1 BOB = 16.0007 XPF	1 XPF = 0.0625 BOB
02 Apr 2025	1 BOB = 15.9913 XPF	1 XPF = 0.0625 BOB
03 Apr 2025	1 BOB = 15.5728 XPF	1 XPF = 0.0642 BOB
04 Apr 2025	1 BOB = 15.6415 XPF	1 XPF = 0.0639 BOB

BOB-XPF und XPF-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten