> BOB-ZAR und ZAR-BOB Wechselkurse - 2026

BOB-ZAR und ZAR-BOB Wechselkurse - 2026

BOB-ZAR und ZAR-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - ZAR und ZAR - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 2,3774 ZAR

1 ZAR = 0,4206 BOB

1J 2J 3J

BOB in ZARZAR in BOB

Jan 2026

Datum	BOB-ZAR	ZAR-BOB
01 Jan 2026	1 BOB = 2.391 ZAR	1 ZAR = 0.4182 BOB
02 Jan 2026	1 BOB = 2.39 ZAR	1 ZAR = 0.4184 BOB
03 Jan 2026	1 BOB = 2.3876 ZAR	1 ZAR = 0.4188 BOB
04 Jan 2026	1 BOB = 2.3876 ZAR	1 ZAR = 0.4188 BOB
05 Jan 2026	1 BOB = 2.3747 ZAR	1 ZAR = 0.4211 BOB
06 Jan 2026	1 BOB = 2.3674 ZAR	1 ZAR = 0.4224 BOB
07 Jan 2026	1 BOB = 2.3714 ZAR	1 ZAR = 0.4217 BOB
08 Jan 2026	1 BOB = 2.3792 ZAR	1 ZAR = 0.4203 BOB
09 Jan 2026	1 BOB = 2.3933 ZAR	1 ZAR = 0.4178 BOB
10 Jan 2026	1 BOB = 2.3804 ZAR	1 ZAR = 0.4201 BOB
11 Jan 2026	1 BOB = 2.3804 ZAR	1 ZAR = 0.4201 BOB
12 Jan 2026	1 BOB = 2.3693 ZAR	1 ZAR = 0.4221 BOB
13 Jan 2026	1 BOB = 2.381 ZAR	1 ZAR = 0.42 BOB
14 Jan 2026	1 BOB = 2.3718 ZAR	1 ZAR = 0.4216 BOB
15 Jan 2026	1 BOB = 2.3682 ZAR	1 ZAR = 0.4223 BOB
16 Jan 2026	1 BOB = 2.3709 ZAR	1 ZAR = 0.4218 BOB
17 Jan 2026	1 BOB = 2.3716 ZAR	1 ZAR = 0.4217 BOB
18 Jan 2026	1 BOB = 2.3716 ZAR	1 ZAR = 0.4217 BOB
19 Jan 2026	1 BOB = 2.3704 ZAR	1 ZAR = 0.4219 BOB
20 Jan 2026	1 BOB = 2.3813 ZAR	1 ZAR = 0.4199 BOB
21 Jan 2026	1 BOB = 2.3647 ZAR	1 ZAR = 0.4229 BOB
22 Jan 2026	1 BOB = 2.3426 ZAR	1 ZAR = 0.4269 BOB
23 Jan 2026	1 BOB = 2.3336 ZAR	1 ZAR = 0.4285 BOB
24 Jan 2026	1 BOB = 2.3504 ZAR	1 ZAR = 0.4255 BOB
25 Jan 2026	1 BOB = 2.3504 ZAR	1 ZAR = 0.4255 BOB
26 Jan 2026	1 BOB = 2.3186 ZAR	1 ZAR = 0.4313 BOB
27 Jan 2026	1 BOB = 2.3206 ZAR	1 ZAR = 0.4309 BOB
28 Jan 2026	1 BOB = 2.2991 ZAR	1 ZAR = 0.435 BOB
29 Jan 2026	1 BOB = 2.2796 ZAR	1 ZAR = 0.4387 BOB
30 Jan 2026	1 BOB = 2.308 ZAR	1 ZAR = 0.4333 BOB
31 Jan 2026	1 BOB = 2.3182 ZAR	1 ZAR = 0.4314 BOB

Feb 2026

Datum	BOB-ZAR	ZAR-BOB
01 Feb 2026	1 BOB = 2.3175 ZAR	1 ZAR = 0.4315 BOB
02 Feb 2026	1 BOB = 2.3037 ZAR	1 ZAR = 0.4341 BOB
03 Feb 2026	1 BOB = 2.3181 ZAR	1 ZAR = 0.4314 BOB
04 Feb 2026	1 BOB = 2.3076 ZAR	1 ZAR = 0.4334 BOB
05 Feb 2026	1 BOB = 2.3419 ZAR	1 ZAR = 0.427 BOB
06 Feb 2026	1 BOB = 2.3336 ZAR	1 ZAR = 0.4285 BOB
07 Feb 2026	1 BOB = 2.3287 ZAR	1 ZAR = 0.4294 BOB
08 Feb 2026	1 BOB = 2.3287 ZAR	1 ZAR = 0.4294 BOB
09 Feb 2026	1 BOB = 2.3132 ZAR	1 ZAR = 0.4323 BOB
10 Feb 2026	1 BOB = 2.3097 ZAR	1 ZAR = 0.433 BOB
11 Feb 2026	1 BOB = 2.2985 ZAR	1 ZAR = 0.4351 BOB
12 Feb 2026	1 BOB = 2.2988 ZAR	1 ZAR = 0.435 BOB
13 Feb 2026	1 BOB = 2.3202 ZAR	1 ZAR = 0.431 BOB
14 Feb 2026	1 BOB = 2.3107 ZAR	1 ZAR = 0.4328 BOB
15 Feb 2026	1 BOB = 2.3107 ZAR	1 ZAR = 0.4328 BOB
16 Feb 2026	1 BOB = 2.3003 ZAR	1 ZAR = 0.4347 BOB
17 Feb 2026	1 BOB = 2.3202 ZAR	1 ZAR = 0.431 BOB
18 Feb 2026	1 BOB = 2.3204 ZAR	1 ZAR = 0.431 BOB
19 Feb 2026	1 BOB = 2.3416 ZAR	1 ZAR = 0.4271 BOB
20 Feb 2026	1 BOB = 2.3287 ZAR	1 ZAR = 0.4294 BOB
21 Feb 2026	1 BOB = 2.3265 ZAR	1 ZAR = 0.4298 BOB
22 Feb 2026	1 BOB = 2.3265 ZAR	1 ZAR = 0.4298 BOB
23 Feb 2026	1 BOB = 2.3232 ZAR	1 ZAR = 0.4304 BOB
24 Feb 2026	1 BOB = 2.3182 ZAR	1 ZAR = 0.4314 BOB
25 Feb 2026	1 BOB = 2.2996 ZAR	1 ZAR = 0.4349 BOB
26 Feb 2026	1 BOB = 2.2974 ZAR	1 ZAR = 0.4353 BOB
27 Feb 2026	1 BOB = 2.3087 ZAR	1 ZAR = 0.4332 BOB
28 Feb 2026	1 BOB = 2.3089 ZAR	1 ZAR = 0.4331 BOB

Mar 2026

Datum	BOB-ZAR	ZAR-BOB
01 Mrz 2026	1 BOB = 2.3089 ZAR	1 ZAR = 0.4331 BOB
02 Mrz 2026	1 BOB = 2.325 ZAR	1 ZAR = 0.4301 BOB
03 Mrz 2026	1 BOB = 2.3647 ZAR	1 ZAR = 0.4229 BOB
04 Mrz 2026	1 BOB = 2.361 ZAR	1 ZAR = 0.4236 BOB
05 Mrz 2026	1 BOB = 2.3877 ZAR	1 ZAR = 0.4188 BOB
06 Mrz 2026	1 BOB = 2.4173 ZAR	1 ZAR = 0.4137 BOB
07 Mrz 2026	1 BOB = 2.4071 ZAR	1 ZAR = 0.4154 BOB
08 Mrz 2026	1 BOB = 2.4071 ZAR	1 ZAR = 0.4154 BOB
09 Mrz 2026	1 BOB = 2.4014 ZAR	1 ZAR = 0.4164 BOB
10 Mrz 2026	1 BOB = 2.3567 ZAR	1 ZAR = 0.4243 BOB
11 Mrz 2026	1 BOB = 2.3776 ZAR	1 ZAR = 0.4206 BOB
12 Mrz 2026	1 BOB = 2.394 ZAR	1 ZAR = 0.4177 BOB
13 Mrz 2026	1 BOB = 2.4308 ZAR	1 ZAR = 0.4114 BOB
14 Mrz 2026	1 BOB = 2.4434 ZAR	1 ZAR = 0.4093 BOB
15 Mrz 2026	1 BOB = 2.4434 ZAR	1 ZAR = 0.4093 BOB
16 Mrz 2026	1 BOB = 2.4152 ZAR	1 ZAR = 0.414 BOB
17 Mrz 2026	1 BOB = 2.417 ZAR	1 ZAR = 0.4137 BOB
18 Mrz 2026	1 BOB = 2.4242 ZAR	1 ZAR = 0.4125 BOB
19 Mrz 2026	1 BOB = 2.47 ZAR	1 ZAR = 0.4049 BOB
20 Mrz 2026	1 BOB = 2.44 ZAR	1 ZAR = 0.4098 BOB
21 Mrz 2026	1 BOB = 2.4829 ZAR	1 ZAR = 0.4028 BOB
22 Mrz 2026	1 BOB = 2.4829 ZAR	1 ZAR = 0.4028 BOB
23 Mrz 2026	1 BOB = 2.4464 ZAR	1 ZAR = 0.4088 BOB
24 Mrz 2026	1 BOB = 2.464 ZAR	1 ZAR = 0.4059 BOB
25 Mrz 2026	1 BOB = 2.4444 ZAR	1 ZAR = 0.4091 BOB
26 Mrz 2026	1 BOB = 2.4659 ZAR	1 ZAR = 0.4055 BOB
27 Mrz 2026	1 BOB = 2.475 ZAR	1 ZAR = 0.404 BOB
28 Mrz 2026	1 BOB = 2.4683 ZAR	1 ZAR = 0.4051 BOB
29 Mrz 2026	1 BOB = 2.4766 ZAR	1 ZAR = 0.4038 BOB
30 Mrz 2026	1 BOB = 2.4761 ZAR	1 ZAR = 0.4039 BOB
31 Mrz 2026	1 BOB = 2.4724 ZAR	1 ZAR = 0.4045 BOB

Apr 2026

Datum	BOB-ZAR	ZAR-BOB
01 Apr 2026	1 BOB = 2.4301 ZAR	1 ZAR = 0.4115 BOB
02 Apr 2026	1 BOB = 2.464 ZAR	1 ZAR = 0.4058 BOB
03 Apr 2026	1 BOB = 2.461 ZAR	1 ZAR = 0.4063 BOB
04 Apr 2026	1 BOB = 2.4618 ZAR	1 ZAR = 0.4062 BOB
05 Apr 2026	1 BOB = 2.4618 ZAR	1 ZAR = 0.4062 BOB
06 Apr 2026	1 BOB = 2.4446 ZAR	1 ZAR = 0.4091 BOB
07 Apr 2026	1 BOB = 2.4425 ZAR	1 ZAR = 0.4094 BOB
08 Apr 2026	1 BOB = 2.3673 ZAR	1 ZAR = 0.4224 BOB
09 Apr 2026	1 BOB = 2.3818 ZAR	1 ZAR = 0.4198 BOB
10 Apr 2026	1 BOB = 2.3781 ZAR	1 ZAR = 0.4205 BOB
11 Apr 2026	1 BOB = 2.3794 ZAR	1 ZAR = 0.4203 BOB
12 Apr 2026	1 BOB = 2.375 ZAR	1 ZAR = 0.4211 BOB
13 Apr 2026	1 BOB = 2.3988 ZAR	1 ZAR = 0.4169 BOB
14 Apr 2026	1 BOB = 2.3681 ZAR	1 ZAR = 0.4223 BOB
15 Apr 2026	1 BOB = 2.3741 ZAR	1 ZAR = 0.4212 BOB
16 Apr 2026	1 BOB = 2.3717 ZAR	1 ZAR = 0.4216 BOB
17 Apr 2026	1 BOB = 2.3728 ZAR	1 ZAR = 0.4214 BOB
18 Apr 2026	1 BOB = 2.3572 ZAR	1 ZAR = 0.4242 BOB
19 Apr 2026	1 BOB = 2.3572 ZAR	1 ZAR = 0.4242 BOB
20 Apr 2026	1 BOB = 2.3587 ZAR	1 ZAR = 0.424 BOB
21 Apr 2026	1 BOB = 2.3697 ZAR	1 ZAR = 0.422 BOB
22 Apr 2026	1 BOB = 2.3824 ZAR	1 ZAR = 0.4197 BOB
23 Apr 2026	1 BOB = 2.3815 ZAR	1 ZAR = 0.4199 BOB
24 Apr 2026	1 BOB = 2.3956 ZAR	1 ZAR = 0.4174 BOB
25 Apr 2026	1 BOB = 2.3933 ZAR	1 ZAR = 0.4178 BOB
26 Apr 2026	1 BOB = 2.3967 ZAR	1 ZAR = 0.4172 BOB
27 Apr 2026	1 BOB = 2.3844 ZAR	1 ZAR = 0.4194 BOB
28 Apr 2026	1 BOB = 2.4084 ZAR	1 ZAR = 0.4152 BOB
29 Apr 2026	1 BOB = 2.4019 ZAR	1 ZAR = 0.4163 BOB
30 Apr 2026	1 BOB = 2.4227 ZAR	1 ZAR = 0.4128 BOB

May 2026

Datum	BOB-ZAR	ZAR-BOB
01 Mai 2026	1 BOB = 2.4198 ZAR	1 ZAR = 0.4133 BOB
02 Mai 2026	1 BOB = 2.4113 ZAR	1 ZAR = 0.4147 BOB
03 Mai 2026	1 BOB = 2.4113 ZAR	1 ZAR = 0.4147 BOB
04 Mai 2026	1 BOB = 2.412 ZAR	1 ZAR = 0.4146 BOB
05 Mai 2026	1 BOB = 2.417 ZAR	1 ZAR = 0.4137 BOB
06 Mai 2026	1 BOB = 2.3646 ZAR	1 ZAR = 0.4229 BOB
07 Mai 2026	1 BOB = 2.3578 ZAR	1 ZAR = 0.4241 BOB
08 Mai 2026	1 BOB = 2.3761 ZAR	1 ZAR = 0.4209 BOB
09 Mai 2026	1 BOB = 2.3769 ZAR	1 ZAR = 0.4207 BOB
10 Mai 2026	1 BOB = 2.3783 ZAR	1 ZAR = 0.4205 BOB
11 Mai 2026	1 BOB = 2.3761 ZAR	1 ZAR = 0.4209 BOB
12 Mai 2026	1 BOB = 2.3921 ZAR	1 ZAR = 0.4181 BOB
13 Mai 2026	1 BOB = 2.381 ZAR	1 ZAR = 0.42 BOB
14 Mai 2026	1 BOB = 2.373 ZAR	1 ZAR = 0.4214 BOB
15 Mai 2026	1 BOB = 2.4099 ZAR	1 ZAR = 0.415 BOB

BOB-ZAR und ZAR-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten