> BOB-ZWL und ZWL-BOB Wechselkurse - 2025

BOB-ZWL und ZWL-BOB Wechselkurse - 2025

BOB-ZWL und ZWL-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - ZWL und ZWL - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 46,5893 ZWL

1 ZWL = 0,0215 BOB

1J 2J 3J

BOB in ZWLZWL in BOB

Jan 2025

Datum	BOB-ZWL	ZWL-BOB
01 Jan 2025	1 BOB = 46.4584 ZWL	1 ZWL = 0.0215 BOB
02 Jan 2025	1 BOB = 46.5921 ZWL	1 ZWL = 0.0215 BOB
03 Jan 2025	1 BOB = 46.5859 ZWL	1 ZWL = 0.0215 BOB
04 Jan 2025	1 BOB = 46.6732 ZWL	1 ZWL = 0.0214 BOB
05 Jan 2025	1 BOB = 46.6732 ZWL	1 ZWL = 0.0214 BOB
06 Jan 2025	1 BOB = 46.5522 ZWL	1 ZWL = 0.0215 BOB
07 Jan 2025	1 BOB = 46.5772 ZWL	1 ZWL = 0.0215 BOB
08 Jan 2025	1 BOB = 46.5465 ZWL	1 ZWL = 0.0215 BOB
09 Jan 2025	1 BOB = 46.604 ZWL	1 ZWL = 0.0215 BOB
10 Jan 2025	1 BOB = 46.6031 ZWL	1 ZWL = 0.0215 BOB
11 Jan 2025	1 BOB = 46.3977 ZWL	1 ZWL = 0.0216 BOB
12 Jan 2025	1 BOB = 46.3977 ZWL	1 ZWL = 0.0216 BOB
13 Jan 2025	1 BOB = 46.4777 ZWL	1 ZWL = 0.0215 BOB
14 Jan 2025	1 BOB = 46.5418 ZWL	1 ZWL = 0.0215 BOB
15 Jan 2025	1 BOB = 46.6067 ZWL	1 ZWL = 0.0215 BOB
16 Jan 2025	1 BOB = 46.5661 ZWL	1 ZWL = 0.0215 BOB
17 Jan 2025	1 BOB = 46.5848 ZWL	1 ZWL = 0.0215 BOB
18 Jan 2025	1 BOB = 46.5997 ZWL	1 ZWL = 0.0215 BOB
19 Jan 2025	1 BOB = 46.5997 ZWL	1 ZWL = 0.0215 BOB
20 Jan 2025	1 BOB = 46.5351 ZWL	1 ZWL = 0.0215 BOB
21 Jan 2025	1 BOB = 46.5997 ZWL	1 ZWL = 0.0215 BOB
22 Jan 2025	1 BOB = 46.8502 ZWL	1 ZWL = 0.0213 BOB
23 Jan 2025	1 BOB = 46.571 ZWL	1 ZWL = 0.0215 BOB
24 Jan 2025	1 BOB = 46.5846 ZWL	1 ZWL = 0.0215 BOB
25 Jan 2025	1 BOB = 46.6846 ZWL	1 ZWL = 0.0214 BOB
26 Jan 2025	1 BOB = 46.6846 ZWL	1 ZWL = 0.0214 BOB
27 Jan 2025	1 BOB = 46.4283 ZWL	1 ZWL = 0.0215 BOB
28 Jan 2025	1 BOB = 46.5636 ZWL	1 ZWL = 0.0215 BOB
29 Jan 2025	1 BOB = 46.571 ZWL	1 ZWL = 0.0215 BOB
30 Jan 2025	1 BOB = 46.624 ZWL	1 ZWL = 0.0214 BOB
31 Jan 2025	1 BOB = 46.6147 ZWL	1 ZWL = 0.0215 BOB

Feb 2025

Datum	BOB-ZWL	ZWL-BOB
01 Feb 2025	1 BOB = 46.6147 ZWL	1 ZWL = 0.0215 BOB
02 Feb 2025	1 BOB = 46.5372 ZWL	1 ZWL = 0.0215 BOB
03 Feb 2025	1 BOB = 46.5158 ZWL	1 ZWL = 0.0215 BOB
04 Feb 2025	1 BOB = 46.601 ZWL	1 ZWL = 0.0215 BOB
05 Feb 2025	1 BOB = 46.5803 ZWL	1 ZWL = 0.0215 BOB
06 Feb 2025	1 BOB = 46.5885 ZWL	1 ZWL = 0.0215 BOB
07 Feb 2025	1 BOB = 46.5665 ZWL	1 ZWL = 0.0215 BOB
08 Feb 2025	1 BOB = 46.3901 ZWL	1 ZWL = 0.0216 BOB
09 Feb 2025	1 BOB = 46.3901 ZWL	1 ZWL = 0.0216 BOB
10 Feb 2025	1 BOB = 46.3944 ZWL	1 ZWL = 0.0216 BOB
11 Feb 2025	1 BOB = 46.6073 ZWL	1 ZWL = 0.0215 BOB
12 Feb 2025	1 BOB = 46.5925 ZWL	1 ZWL = 0.0215 BOB
13 Feb 2025	1 BOB = 46.7135 ZWL	1 ZWL = 0.0214 BOB
14 Feb 2025	1 BOB = 46.5831 ZWL	1 ZWL = 0.0215 BOB
15 Feb 2025	1 BOB = 46.7374 ZWL	1 ZWL = 0.0214 BOB
16 Feb 2025	1 BOB = 46.7374 ZWL	1 ZWL = 0.0214 BOB
17 Feb 2025	1 BOB = 46.4304 ZWL	1 ZWL = 0.0215 BOB
18 Feb 2025	1 BOB = 46.5639 ZWL	1 ZWL = 0.0215 BOB
19 Feb 2025	1 BOB = 46.616 ZWL	1 ZWL = 0.0215 BOB
20 Feb 2025	1 BOB = 46.6118 ZWL	1 ZWL = 0.0215 BOB
21 Feb 2025	1 BOB = 46.578 ZWL	1 ZWL = 0.0215 BOB
22 Feb 2025	1 BOB = 46.584 ZWL	1 ZWL = 0.0215 BOB
23 Feb 2025	1 BOB = 46.584 ZWL	1 ZWL = 0.0215 BOB
24 Feb 2025	1 BOB = 46.5118 ZWL	1 ZWL = 0.0215 BOB
25 Feb 2025	1 BOB = 46.636 ZWL	1 ZWL = 0.0214 BOB
26 Feb 2025	1 BOB = 46.5822 ZWL	1 ZWL = 0.0215 BOB
27 Feb 2025	1 BOB = 46.613 ZWL	1 ZWL = 0.0215 BOB
28 Feb 2025	1 BOB = 46.6279 ZWL	1 ZWL = 0.0214 BOB

Mar 2025

Datum	BOB-ZWL	ZWL-BOB
01 Mrz 2025	1 BOB = 46.6279 ZWL	1 ZWL = 0.0214 BOB
02 Mrz 2025	1 BOB = 46.5163 ZWL	1 ZWL = 0.0215 BOB
03 Mrz 2025	1 BOB = 46.4912 ZWL	1 ZWL = 0.0215 BOB
04 Mrz 2025	1 BOB = 46.4975 ZWL	1 ZWL = 0.0215 BOB
05 Mrz 2025	1 BOB = 46.669 ZWL	1 ZWL = 0.0214 BOB
06 Mrz 2025	1 BOB = 46.6004 ZWL	1 ZWL = 0.0215 BOB
07 Mrz 2025	1 BOB = 46.5757 ZWL	1 ZWL = 0.0215 BOB
08 Mrz 2025	1 BOB = 46.5433 ZWL	1 ZWL = 0.0215 BOB
09 Mrz 2025	1 BOB = 46.5433 ZWL	1 ZWL = 0.0215 BOB
10 Mrz 2025	1 BOB = 46.4793 ZWL	1 ZWL = 0.0215 BOB
11 Mrz 2025	1 BOB = 46.604 ZWL	1 ZWL = 0.0215 BOB
12 Mrz 2025	1 BOB = 46.5638 ZWL	1 ZWL = 0.0215 BOB
13 Mrz 2025	1 BOB = 46.6026 ZWL	1 ZWL = 0.0215 BOB
14 Mrz 2025	1 BOB = 46.6281 ZWL	1 ZWL = 0.0214 BOB
15 Mrz 2025	1 BOB = 46.707 ZWL	1 ZWL = 0.0214 BOB
16 Mrz 2025	1 BOB = 46.707 ZWL	1 ZWL = 0.0214 BOB
17 Mrz 2025	1 BOB = 46.5865 ZWL	1 ZWL = 0.0215 BOB
18 Mrz 2025	1 BOB = 46.6067 ZWL	1 ZWL = 0.0215 BOB
19 Mrz 2025	1 BOB = 46.6141 ZWL	1 ZWL = 0.0215 BOB
20 Mrz 2025	1 BOB = 46.6073 ZWL	1 ZWL = 0.0215 BOB
21 Mrz 2025	1 BOB = 46.6041 ZWL	1 ZWL = 0.0215 BOB
22 Mrz 2025	1 BOB = 46.7131 ZWL	1 ZWL = 0.0214 BOB
23 Mrz 2025	1 BOB = 46.7131 ZWL	1 ZWL = 0.0214 BOB
24 Mrz 2025	1 BOB = 46.461 ZWL	1 ZWL = 0.0215 BOB
25 Mrz 2025	1 BOB = 46.621 ZWL	1 ZWL = 0.0214 BOB
26 Mrz 2025	1 BOB = 46.5753 ZWL	1 ZWL = 0.0215 BOB
27 Mrz 2025	1 BOB = 46.6241 ZWL	1 ZWL = 0.0214 BOB
28 Mrz 2025	1 BOB = 46.6034 ZWL	1 ZWL = 0.0215 BOB
29 Mrz 2025	1 BOB = 47.1016 ZWL	1 ZWL = 0.0212 BOB
30 Mrz 2025	1 BOB = 47.1016 ZWL	1 ZWL = 0.0212 BOB
31 Mrz 2025	1 BOB = 46.4312 ZWL	1 ZWL = 0.0215 BOB

Apr 2025

Datum	BOB-ZWL	ZWL-BOB
01 Apr 2025	1 BOB = 46.5724 ZWL	1 ZWL = 0.0215 BOB
02 Apr 2025	1 BOB = 46.6153 ZWL	1 ZWL = 0.0215 BOB
03 Apr 2025	1 BOB = 46.6033 ZWL	1 ZWL = 0.0215 BOB
04 Apr 2025	1 BOB = 46.7066 ZWL	1 ZWL = 0.0214 BOB
05 Apr 2025	1 BOB = 46.3123 ZWL	1 ZWL = 0.0216 BOB
06 Apr 2025	1 BOB = 46.3123 ZWL	1 ZWL = 0.0216 BOB
07 Apr 2025	1 BOB = 46.4776 ZWL	1 ZWL = 0.0215 BOB
08 Apr 2025	1 BOB = 46.6492 ZWL	1 ZWL = 0.0214 BOB
09 Apr 2025	1 BOB = 46.6338 ZWL	1 ZWL = 0.0214 BOB
10 Apr 2025	1 BOB = 46.5797 ZWL	1 ZWL = 0.0215 BOB
11 Apr 2025	1 BOB = 46.5859 ZWL	1 ZWL = 0.0215 BOB
12 Apr 2025	1 BOB = 46.6949 ZWL	1 ZWL = 0.0214 BOB
13 Apr 2025	1 BOB = 46.6949 ZWL	1 ZWL = 0.0214 BOB
14 Apr 2025	1 BOB = 46.4343 ZWL	1 ZWL = 0.0215 BOB
15 Apr 2025	1 BOB = 46.5581 ZWL	1 ZWL = 0.0215 BOB
16 Apr 2025	1 BOB = 46.6282 ZWL	1 ZWL = 0.0214 BOB
17 Apr 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
18 Apr 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
19 Apr 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
20 Apr 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
21 Apr 2025	1 BOB = 46.6223 ZWL	1 ZWL = 0.0214 BOB
22 Apr 2025	1 BOB = 46.6015 ZWL	1 ZWL = 0.0215 BOB
23 Apr 2025	1 BOB = 46.6041 ZWL	1 ZWL = 0.0215 BOB
24 Apr 2025	1 BOB = 46.6334 ZWL	1 ZWL = 0.0214 BOB
25 Apr 2025	1 BOB = 46.6005 ZWL	1 ZWL = 0.0215 BOB
26 Apr 2025	1 BOB = 46.6005 ZWL	1 ZWL = 0.0215 BOB
27 Apr 2025	1 BOB = 46.6005 ZWL	1 ZWL = 0.0215 BOB
28 Apr 2025	1 BOB = 46.4884 ZWL	1 ZWL = 0.0215 BOB
29 Apr 2025	1 BOB = 46.6156 ZWL	1 ZWL = 0.0215 BOB
30 Apr 2025	1 BOB = 46.612 ZWL	1 ZWL = 0.0215 BOB

May 2025

Datum	BOB-ZWL	ZWL-BOB
01 Mai 2025	1 BOB = 46.459 ZWL	1 ZWL = 0.0215 BOB
02 Mai 2025	1 BOB = 46.5869 ZWL	1 ZWL = 0.0215 BOB
03 Mai 2025	1 BOB = 46.4884 ZWL	1 ZWL = 0.0215 BOB
04 Mai 2025	1 BOB = 46.4884 ZWL	1 ZWL = 0.0215 BOB
05 Mai 2025	1 BOB = 46.5436 ZWL	1 ZWL = 0.0215 BOB
06 Mai 2025	1 BOB = 46.4366 ZWL	1 ZWL = 0.0215 BOB
07 Mai 2025	1 BOB = 46.5971 ZWL	1 ZWL = 0.0215 BOB
08 Mai 2025	1 BOB = 46.646 ZWL	1 ZWL = 0.0214 BOB
09 Mai 2025	1 BOB = 46.6174 ZWL	1 ZWL = 0.0215 BOB
10 Mai 2025	1 BOB = 46.6174 ZWL	1 ZWL = 0.0215 BOB
11 Mai 2025	1 BOB = 46.6174 ZWL	1 ZWL = 0.0215 BOB
12 Mai 2025	1 BOB = 46.5188 ZWL	1 ZWL = 0.0215 BOB
13 Mai 2025	1 BOB = 46.6207 ZWL	1 ZWL = 0.0214 BOB
14 Mai 2025	1 BOB = 46.5381 ZWL	1 ZWL = 0.0215 BOB
15 Mai 2025	1 BOB = 46.5678 ZWL	1 ZWL = 0.0215 BOB
16 Mai 2025	1 BOB = 46.6202 ZWL	1 ZWL = 0.0214 BOB
17 Mai 2025	1 BOB = 46.4484 ZWL	1 ZWL = 0.0215 BOB
18 Mai 2025	1 BOB = 46.4484 ZWL	1 ZWL = 0.0215 BOB
19 Mai 2025	1 BOB = 46.4939 ZWL	1 ZWL = 0.0215 BOB
20 Mai 2025	1 BOB = 46.6205 ZWL	1 ZWL = 0.0214 BOB
21 Mai 2025	1 BOB = 46.6131 ZWL	1 ZWL = 0.0215 BOB
22 Mai 2025	1 BOB = 46.6503 ZWL	1 ZWL = 0.0214 BOB
23 Mai 2025	1 BOB = 46.5803 ZWL	1 ZWL = 0.0215 BOB
24 Mai 2025	1 BOB = 46.6741 ZWL	1 ZWL = 0.0214 BOB
25 Mai 2025	1 BOB = 46.6741 ZWL	1 ZWL = 0.0214 BOB
26 Mai 2025	1 BOB = 46.5923 ZWL	1 ZWL = 0.0215 BOB
27 Mai 2025	1 BOB = 46.602 ZWL	1 ZWL = 0.0215 BOB
28 Mai 2025	1 BOB = 46.5865 ZWL	1 ZWL = 0.0215 BOB
29 Mai 2025	1 BOB = 46.5799 ZWL	1 ZWL = 0.0215 BOB
30 Mai 2025	1 BOB = 46.6286 ZWL	1 ZWL = 0.0214 BOB
31 Mai 2025	1 BOB = 46.6286 ZWL	1 ZWL = 0.0214 BOB

Jun 2025

Datum	BOB-ZWL	ZWL-BOB
01 Jun 2025	1 BOB = 46.6286 ZWL	1 ZWL = 0.0214 BOB
02 Jun 2025	1 BOB = 46.4664 ZWL	1 ZWL = 0.0215 BOB
03 Jun 2025	1 BOB = 46.5769 ZWL	1 ZWL = 0.0215 BOB
04 Jun 2025	1 BOB = 46.6208 ZWL	1 ZWL = 0.0214 BOB
05 Jun 2025	1 BOB = 46.5951 ZWL	1 ZWL = 0.0215 BOB
06 Jun 2025	1 BOB = 46.6069 ZWL	1 ZWL = 0.0215 BOB
07 Jun 2025	1 BOB = 46.5213 ZWL	1 ZWL = 0.0215 BOB
08 Jun 2025	1 BOB = 46.5213 ZWL	1 ZWL = 0.0215 BOB
09 Jun 2025	1 BOB = 46.5975 ZWL	1 ZWL = 0.0215 BOB
10 Jun 2025	1 BOB = 46.6224 ZWL	1 ZWL = 0.0214 BOB
11 Jun 2025	1 BOB = 46.5836 ZWL	1 ZWL = 0.0215 BOB
12 Jun 2025	1 BOB = 46.6081 ZWL	1 ZWL = 0.0215 BOB
13 Jun 2025	1 BOB = 46.5593 ZWL	1 ZWL = 0.0215 BOB
14 Jun 2025	1 BOB = 46.8034 ZWL	1 ZWL = 0.0214 BOB
15 Jun 2025	1 BOB = 46.8034 ZWL	1 ZWL = 0.0214 BOB
16 Jun 2025	1 BOB = 46.5194 ZWL	1 ZWL = 0.0215 BOB
17 Jun 2025	1 BOB = 46.4471 ZWL	1 ZWL = 0.0215 BOB
18 Jun 2025	1 BOB = 46.5189 ZWL	1 ZWL = 0.0215 BOB
19 Jun 2025	1 BOB = 46.4722 ZWL	1 ZWL = 0.0215 BOB
20 Jun 2025	1 BOB = 46.5741 ZWL	1 ZWL = 0.0215 BOB
21 Jun 2025	1 BOB = 46.6137 ZWL	1 ZWL = 0.0215 BOB
22 Jun 2025	1 BOB = 46.6137 ZWL	1 ZWL = 0.0215 BOB
23 Jun 2025	1 BOB = 46.4669 ZWL	1 ZWL = 0.0215 BOB
24 Jun 2025	1 BOB = 46.5264 ZWL	1 ZWL = 0.0215 BOB
25 Jun 2025	1 BOB = 46.6227 ZWL	1 ZWL = 0.0214 BOB
26 Jun 2025	1 BOB = 46.5491 ZWL	1 ZWL = 0.0215 BOB
27 Jun 2025	1 BOB = 46.6213 ZWL	1 ZWL = 0.0214 BOB
28 Jun 2025	1 BOB = 46.635 ZWL	1 ZWL = 0.0214 BOB
29 Jun 2025	1 BOB = 46.635 ZWL	1 ZWL = 0.0214 BOB
30 Jun 2025	1 BOB = 46.4988 ZWL	1 ZWL = 0.0215 BOB

Jul 2025

Datum	BOB-ZWL	ZWL-BOB
01 Jul 2025	1 BOB = 46.5937 ZWL	1 ZWL = 0.0215 BOB
02 Jul 2025	1 BOB = 46.6068 ZWL	1 ZWL = 0.0215 BOB
03 Jul 2025	1 BOB = 46.5904 ZWL	1 ZWL = 0.0215 BOB
04 Jul 2025	1 BOB = 46.6118 ZWL	1 ZWL = 0.0215 BOB
05 Jul 2025	1 BOB = 46.5987 ZWL	1 ZWL = 0.0215 BOB
06 Jul 2025	1 BOB = 46.5987 ZWL	1 ZWL = 0.0215 BOB
07 Jul 2025	1 BOB = 46.5912 ZWL	1 ZWL = 0.0215 BOB
08 Jul 2025	1 BOB = 46.6286 ZWL	1 ZWL = 0.0214 BOB
09 Jul 2025	1 BOB = 46.6039 ZWL	1 ZWL = 0.0215 BOB
10 Jul 2025	1 BOB = 46.3996 ZWL	1 ZWL = 0.0216 BOB
11 Jul 2025	1 BOB = 46.5096 ZWL	1 ZWL = 0.0215 BOB
12 Jul 2025	1 BOB = 46.5104 ZWL	1 ZWL = 0.0215 BOB
13 Jul 2025	1 BOB = 46.5104 ZWL	1 ZWL = 0.0215 BOB
14 Jul 2025	1 BOB = 46.4325 ZWL	1 ZWL = 0.0215 BOB
15 Jul 2025	1 BOB = 46.5645 ZWL	1 ZWL = 0.0215 BOB
16 Jul 2025	1 BOB = 46.5865 ZWL	1 ZWL = 0.0215 BOB
17 Jul 2025	1 BOB = 46.5948 ZWL	1 ZWL = 0.0215 BOB
18 Jul 2025	1 BOB = 46.6183 ZWL	1 ZWL = 0.0215 BOB
19 Jul 2025	1 BOB = 46.5584 ZWL	1 ZWL = 0.0215 BOB
20 Jul 2025	1 BOB = 46.5584 ZWL	1 ZWL = 0.0215 BOB
21 Jul 2025	1 BOB = 46.6579 ZWL	1 ZWL = 0.0214 BOB
22 Jul 2025	1 BOB = 46.598 ZWL	1 ZWL = 0.0215 BOB
23 Jul 2025	1 BOB = 46.5974 ZWL	1 ZWL = 0.0215 BOB
24 Jul 2025	1 BOB = 46.5928 ZWL	1 ZWL = 0.0215 BOB
25 Jul 2025	1 BOB = 46.5636 ZWL	1 ZWL = 0.0215 BOB
26 Jul 2025	1 BOB = 46.6808 ZWL	1 ZWL = 0.0214 BOB
27 Jul 2025	1 BOB = 46.6808 ZWL	1 ZWL = 0.0214 BOB
28 Jul 2025	1 BOB = 46.4104 ZWL	1 ZWL = 0.0215 BOB
29 Jul 2025	1 BOB = 46.5537 ZWL	1 ZWL = 0.0215 BOB
30 Jul 2025	1 BOB = 46.5795 ZWL	1 ZWL = 0.0215 BOB
31 Jul 2025	1 BOB = 46.6187 ZWL	1 ZWL = 0.0215 BOB

Aug 2025

Datum	BOB-ZWL	ZWL-BOB
01 Aug 2025	1 BOB = 46.6126 ZWL	1 ZWL = 0.0215 BOB
02 Aug 2025	1 BOB = 47.3261 ZWL	1 ZWL = 0.0211 BOB
03 Aug 2025	1 BOB = 47.3261 ZWL	1 ZWL = 0.0211 BOB
04 Aug 2025	1 BOB = 46.5411 ZWL	1 ZWL = 0.0215 BOB
05 Aug 2025	1 BOB = 46.5838 ZWL	1 ZWL = 0.0215 BOB
06 Aug 2025	1 BOB = 46.4983 ZWL	1 ZWL = 0.0215 BOB
07 Aug 2025	1 BOB = 46.5434 ZWL	1 ZWL = 0.0215 BOB
08 Aug 2025	1 BOB = 46.6361 ZWL	1 ZWL = 0.0214 BOB
09 Aug 2025	1 BOB = 46.6361 ZWL	1 ZWL = 0.0214 BOB
10 Aug 2025	1 BOB = 46.6599 ZWL	1 ZWL = 0.0214 BOB
11 Aug 2025	1 BOB = 46.4129 ZWL	1 ZWL = 0.0215 BOB
12 Aug 2025	1 BOB = 46.5872 ZWL	1 ZWL = 0.0215 BOB
13 Aug 2025	1 BOB = 46.5708 ZWL	1 ZWL = 0.0215 BOB
14 Aug 2025	1 BOB = 46.5855 ZWL	1 ZWL = 0.0215 BOB
15 Aug 2025	1 BOB = 46.5855 ZWL	1 ZWL = 0.0215 BOB
16 Aug 2025	1 BOB = 46.6158 ZWL	1 ZWL = 0.0215 BOB
17 Aug 2025	1 BOB = 46.669 ZWL	1 ZWL = 0.0214 BOB
18 Aug 2025	1 BOB = 46.5148 ZWL	1 ZWL = 0.0215 BOB
19 Aug 2025	1 BOB = 46.4244 ZWL	1 ZWL = 0.0215 BOB
20 Aug 2025	1 BOB = 46.5945 ZWL	1 ZWL = 0.0215 BOB
21 Aug 2025	1 BOB = 46.6131 ZWL	1 ZWL = 0.0215 BOB
22 Aug 2025	1 BOB = 46.6176 ZWL	1 ZWL = 0.0215 BOB
23 Aug 2025	1 BOB = 46.6176 ZWL	1 ZWL = 0.0215 BOB
24 Aug 2025	1 BOB = 47.1145 ZWL	1 ZWL = 0.0212 BOB
25 Aug 2025	1 BOB = 46.5246 ZWL	1 ZWL = 0.0215 BOB
26 Aug 2025	1 BOB = 46.3383 ZWL	1 ZWL = 0.0216 BOB
27 Aug 2025	1 BOB = 46.6179 ZWL	1 ZWL = 0.0215 BOB
28 Aug 2025	1 BOB = 46.5694 ZWL	1 ZWL = 0.0215 BOB
29 Aug 2025	1 BOB = 46.5905 ZWL	1 ZWL = 0.0215 BOB
30 Aug 2025	1 BOB = 46.6746 ZWL	1 ZWL = 0.0214 BOB
31 Aug 2025	1 BOB = 46.6746 ZWL	1 ZWL = 0.0214 BOB

Sep 2025

Datum	BOB-ZWL	ZWL-BOB
01 Sep 2025	1 BOB = 46.6233 ZWL	1 ZWL = 0.0214 BOB
02 Sep 2025	1 BOB = 46.6034 ZWL	1 ZWL = 0.0215 BOB
03 Sep 2025	1 BOB = 46.6021 ZWL	1 ZWL = 0.0215 BOB
04 Sep 2025	1 BOB = 46.5696 ZWL	1 ZWL = 0.0215 BOB
05 Sep 2025	1 BOB = 46.5752 ZWL	1 ZWL = 0.0215 BOB
06 Sep 2025	1 BOB = 46.7216 ZWL	1 ZWL = 0.0214 BOB
07 Sep 2025	1 BOB = 46.7216 ZWL	1 ZWL = 0.0214 BOB
08 Sep 2025	1 BOB = 46.4498 ZWL	1 ZWL = 0.0215 BOB
09 Sep 2025	1 BOB = 46.5964 ZWL	1 ZWL = 0.0215 BOB
10 Sep 2025	1 BOB = 46.6053 ZWL	1 ZWL = 0.0215 BOB
11 Sep 2025	1 BOB = 46.617 ZWL	1 ZWL = 0.0215 BOB
12 Sep 2025	1 BOB = 46.5865 ZWL	1 ZWL = 0.0215 BOB
13 Sep 2025	1 BOB = 46.6101 ZWL	1 ZWL = 0.0215 BOB
14 Sep 2025	1 BOB = 46.6101 ZWL	1 ZWL = 0.0215 BOB
15 Sep 2025	1 BOB = 46.5135 ZWL	1 ZWL = 0.0215 BOB
16 Sep 2025	1 BOB = 46.5745 ZWL	1 ZWL = 0.0215 BOB
17 Sep 2025	1 BOB = 46.7941 ZWL	1 ZWL = 0.0214 BOB
18 Sep 2025	1 BOB = 46.5773 ZWL	1 ZWL = 0.0215 BOB
19 Sep 2025	1 BOB = 46.5828 ZWL	1 ZWL = 0.0215 BOB
20 Sep 2025	1 BOB = 46.5828 ZWL	1 ZWL = 0.0215 BOB
21 Sep 2025	1 BOB = 46.5408 ZWL	1 ZWL = 0.0215 BOB
22 Sep 2025	1 BOB = 46.4852 ZWL	1 ZWL = 0.0215 BOB
23 Sep 2025	1 BOB = 46.5849 ZWL	1 ZWL = 0.0215 BOB
24 Sep 2025	1 BOB = 46.6005 ZWL	1 ZWL = 0.0215 BOB
25 Sep 2025	1 BOB = 46.5787 ZWL	1 ZWL = 0.0215 BOB
26 Sep 2025	1 BOB = 46.6202 ZWL	1 ZWL = 0.0214 BOB
27 Sep 2025	1 BOB = 46.7431 ZWL	1 ZWL = 0.0214 BOB
28 Sep 2025	1 BOB = 46.7657 ZWL	1 ZWL = 0.0214 BOB
29 Sep 2025	1 BOB = 46.4781 ZWL	1 ZWL = 0.0215 BOB
30 Sep 2025	1 BOB = 46.5668 ZWL	1 ZWL = 0.0215 BOB

Oct 2025

Datum	BOB-ZWL	ZWL-BOB
01 Okt 2025	1 BOB = 46.6285 ZWL	1 ZWL = 0.0214 BOB
02 Okt 2025	1 BOB = 46.5954 ZWL	1 ZWL = 0.0215 BOB
03 Okt 2025	1 BOB = 46.5798 ZWL	1 ZWL = 0.0215 BOB
04 Okt 2025	1 BOB = 46.6145 ZWL	1 ZWL = 0.0215 BOB
05 Okt 2025	1 BOB = 46.6145 ZWL	1 ZWL = 0.0215 BOB
06 Okt 2025	1 BOB = 46.4477 ZWL	1 ZWL = 0.0215 BOB
07 Okt 2025	1 BOB = 46.4717 ZWL	1 ZWL = 0.0215 BOB
08 Okt 2025	1 BOB = 46.5856 ZWL	1 ZWL = 0.0215 BOB
09 Okt 2025	1 BOB = 46.6122 ZWL	1 ZWL = 0.0215 BOB
10 Okt 2025	1 BOB = 46.4931 ZWL	1 ZWL = 0.0215 BOB
11 Okt 2025	1 BOB = 46.7068 ZWL	1 ZWL = 0.0214 BOB
12 Okt 2025	1 BOB = 46.7068 ZWL	1 ZWL = 0.0214 BOB
13 Okt 2025	1 BOB = 46.4649 ZWL	1 ZWL = 0.0215 BOB
14 Okt 2025	1 BOB = 46.5891 ZWL	1 ZWL = 0.0215 BOB
15 Okt 2025	1 BOB = 46.6196 ZWL	1 ZWL = 0.0215 BOB
16 Okt 2025	1 BOB = 46.5742 ZWL	1 ZWL = 0.0215 BOB
17 Okt 2025	1 BOB = 46.5853 ZWL	1 ZWL = 0.0215 BOB
18 Okt 2025	1 BOB = 46.4564 ZWL	1 ZWL = 0.0215 BOB
19 Okt 2025	1 BOB = 46.4564 ZWL	1 ZWL = 0.0215 BOB
20 Okt 2025	1 BOB = 46.6 ZWL	1 ZWL = 0.0215 BOB
21 Okt 2025	1 BOB = 46.621 ZWL	1 ZWL = 0.0214 BOB
22 Okt 2025	1 BOB = 46.6029 ZWL	1 ZWL = 0.0215 BOB
23 Okt 2025	1 BOB = 46.5954 ZWL	1 ZWL = 0.0215 BOB
24 Okt 2025	1 BOB = 46.6017 ZWL	1 ZWL = 0.0215 BOB
25 Okt 2025	1 BOB = 46.6017 ZWL	1 ZWL = 0.0215 BOB
26 Okt 2025	1 BOB = 46.6017 ZWL	1 ZWL = 0.0215 BOB
27 Okt 2025	1 BOB = 46.4947 ZWL	1 ZWL = 0.0215 BOB
28 Okt 2025	1 BOB = 46.569 ZWL	1 ZWL = 0.0215 BOB
29 Okt 2025	1 BOB = 46.6013 ZWL	1 ZWL = 0.0215 BOB
30 Okt 2025	1 BOB = 46.5764 ZWL	1 ZWL = 0.0215 BOB
31 Okt 2025	1 BOB = 46.5522 ZWL	1 ZWL = 0.0215 BOB

Nov 2025

Datum	BOB-ZWL	ZWL-BOB
01 Nov 2025	1 BOB = 46.7288 ZWL	1 ZWL = 0.0214 BOB
02 Nov 2025	1 BOB = 46.7288 ZWL	1 ZWL = 0.0214 BOB
03 Nov 2025	1 BOB = 46.4379 ZWL	1 ZWL = 0.0215 BOB
04 Nov 2025	1 BOB = 46.5987 ZWL	1 ZWL = 0.0215 BOB
05 Nov 2025	1 BOB = 46.6149 ZWL	1 ZWL = 0.0215 BOB
06 Nov 2025	1 BOB = 46.6153 ZWL	1 ZWL = 0.0215 BOB
07 Nov 2025	1 BOB = 46.5518 ZWL	1 ZWL = 0.0215 BOB
08 Nov 2025	1 BOB = 46.5518 ZWL	1 ZWL = 0.0215 BOB
09 Nov 2025	1 BOB = 46.5518 ZWL	1 ZWL = 0.0215 BOB
10 Nov 2025	1 BOB = 46.4494 ZWL	1 ZWL = 0.0215 BOB
11 Nov 2025	1 BOB = 46.6191 ZWL	1 ZWL = 0.0215 BOB
12 Nov 2025	1 BOB = 46.5976 ZWL	1 ZWL = 0.0215 BOB
13 Nov 2025	1 BOB = 46.4563 ZWL	1 ZWL = 0.0215 BOB
14 Nov 2025	1 BOB = 46.6248 ZWL	1 ZWL = 0.0214 BOB
15 Nov 2025	1 BOB = 46.6236 ZWL	1 ZWL = 0.0214 BOB
16 Nov 2025	1 BOB = 46.6236 ZWL	1 ZWL = 0.0214 BOB
17 Nov 2025	1 BOB = 46.4354 ZWL	1 ZWL = 0.0215 BOB
18 Nov 2025	1 BOB = 46.6111 ZWL	1 ZWL = 0.0215 BOB
19 Nov 2025	1 BOB = 46.5982 ZWL	1 ZWL = 0.0215 BOB
20 Nov 2025	1 BOB = 46.595 ZWL	1 ZWL = 0.0215 BOB
21 Nov 2025	1 BOB = 46.5946 ZWL	1 ZWL = 0.0215 BOB
22 Nov 2025	1 BOB = 46.6517 ZWL	1 ZWL = 0.0214 BOB
23 Nov 2025	1 BOB = 46.6517 ZWL	1 ZWL = 0.0214 BOB
24 Nov 2025	1 BOB = 46.615 ZWL	1 ZWL = 0.0215 BOB
25 Nov 2025	1 BOB = 46.4396 ZWL	1 ZWL = 0.0215 BOB
26 Nov 2025	1 BOB = 46.5857 ZWL	1 ZWL = 0.0215 BOB
27 Nov 2025	1 BOB = 46.6041 ZWL	1 ZWL = 0.0215 BOB
28 Nov 2025	1 BOB = 46.6003 ZWL	1 ZWL = 0.0215 BOB
29 Nov 2025	1 BOB = 46.7306 ZWL	1 ZWL = 0.0214 BOB
30 Nov 2025	1 BOB = 46.7306 ZWL	1 ZWL = 0.0214 BOB

Dec 2025

Datum	BOB-ZWL	ZWL-BOB
01 Dez 2025	1 BOB = 46.4488 ZWL	1 ZWL = 0.0215 BOB
02 Dez 2025	1 BOB = 46.5836 ZWL	1 ZWL = 0.0215 BOB
03 Dez 2025	1 BOB = 46.5957 ZWL	1 ZWL = 0.0215 BOB
04 Dez 2025	1 BOB = 46.589 ZWL	1 ZWL = 0.0215 BOB
05 Dez 2025	1 BOB = 46.4943 ZWL	1 ZWL = 0.0215 BOB
06 Dez 2025	1 BOB = 46.5975 ZWL	1 ZWL = 0.0215 BOB
07 Dez 2025	1 BOB = 46.5975 ZWL	1 ZWL = 0.0215 BOB
08 Dez 2025	1 BOB = 46.4315 ZWL	1 ZWL = 0.0215 BOB
09 Dez 2025	1 BOB = 46.4669 ZWL	1 ZWL = 0.0215 BOB
10 Dez 2025	1 BOB = 46.5992 ZWL	1 ZWL = 0.0215 BOB
11 Dez 2025	1 BOB = 46.6092 ZWL	1 ZWL = 0.0215 BOB
12 Dez 2025	1 BOB = 46.5888 ZWL	1 ZWL = 0.0215 BOB
13 Dez 2025	1 BOB = 46.6746 ZWL	1 ZWL = 0.0214 BOB
14 Dez 2025	1 BOB = 46.6746 ZWL	1 ZWL = 0.0214 BOB
15 Dez 2025	1 BOB = 46.4441 ZWL	1 ZWL = 0.0215 BOB
16 Dez 2025	1 BOB = 46.4426 ZWL	1 ZWL = 0.0215 BOB

BOB-ZWL und ZWL-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten