> BRL-BTN und BTN-BRL Wechselkurse - 2025

BRL-BTN und BTN-BRL Wechselkurse - 2025

BRL-BTN und BTN-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - BTN und BTN - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BRL = 14,8156 BTN

1 BTN = 0,0675 BRL

1J 2J 3J

BRL in BTNBTN in BRL

Jan 2025

Datum	BRL-BTN	BTN-BRL
01 Jan 2025	1 BRL = 13.8346 BTN	1 BTN = 0.0723 BRL
02 Jan 2025	1 BRL = 13.7841 BTN	1 BTN = 0.0725 BRL
03 Jan 2025	1 BRL = 13.864 BTN	1 BTN = 0.0721 BRL
04 Jan 2025	1 BRL = 13.8573 BTN	1 BTN = 0.0722 BRL
05 Jan 2025	1 BRL = 13.8573 BTN	1 BTN = 0.0722 BRL
06 Jan 2025	1 BRL = 14.0611 BTN	1 BTN = 0.0711 BRL
07 Jan 2025	1 BRL = 14.0622 BTN	1 BTN = 0.0711 BRL
08 Jan 2025	1 BRL = 14.0165 BTN	1 BTN = 0.0713 BRL
09 Jan 2025	1 BRL = 14.028 BTN	1 BTN = 0.0713 BRL
10 Jan 2025	1 BRL = 14.2021 BTN	1 BTN = 0.0704 BRL
11 Jan 2025	1 BRL = 14.1145 BTN	1 BTN = 0.0708 BRL
12 Jan 2025	1 BRL = 14.1145 BTN	1 BTN = 0.0708 BRL
13 Jan 2025	1 BRL = 14.2278 BTN	1 BTN = 0.0703 BRL
14 Jan 2025	1 BRL = 14.2663 BTN	1 BTN = 0.0701 BRL
15 Jan 2025	1 BRL = 14.3006 BTN	1 BTN = 0.0699 BRL
16 Jan 2025	1 BRL = 14.4171 BTN	1 BTN = 0.0694 BRL
17 Jan 2025	1 BRL = 14.2538 BTN	1 BTN = 0.0702 BRL
18 Jan 2025	1 BRL = 14.2363 BTN	1 BTN = 0.0702 BRL
19 Jan 2025	1 BRL = 14.2363 BTN	1 BTN = 0.0702 BRL
20 Jan 2025	1 BRL = 14.2695 BTN	1 BTN = 0.0701 BRL
21 Jan 2025	1 BRL = 14.3047 BTN	1 BTN = 0.0699 BRL
22 Jan 2025	1 BRL = 14.3271 BTN	1 BTN = 0.0698 BRL
23 Jan 2025	1 BRL = 14.5074 BTN	1 BTN = 0.0689 BRL
24 Jan 2025	1 BRL = 14.593 BTN	1 BTN = 0.0685 BRL
25 Jan 2025	1 BRL = 14.5522 BTN	1 BTN = 0.0687 BRL
26 Jan 2025	1 BRL = 14.5522 BTN	1 BTN = 0.0687 BRL
27 Jan 2025	1 BRL = 14.5156 BTN	1 BTN = 0.0689 BRL
28 Jan 2025	1 BRL = 14.6555 BTN	1 BTN = 0.0682 BRL
29 Jan 2025	1 BRL = 14.8184 BTN	1 BTN = 0.0675 BRL
30 Jan 2025	1 BRL = 14.6549 BTN	1 BTN = 0.0682 BRL
31 Jan 2025	1 BRL = 14.7479 BTN	1 BTN = 0.0678 BRL

Feb 2025

Datum	BRL-BTN	BTN-BRL
01 Feb 2025	1 BRL = 14.8139 BTN	1 BTN = 0.0675 BRL
02 Feb 2025	1 BRL = 14.8387 BTN	1 BTN = 0.0674 BRL
03 Feb 2025	1 BRL = 14.8763 BTN	1 BTN = 0.0672 BRL
04 Feb 2025	1 BRL = 15.0009 BTN	1 BTN = 0.0667 BRL
05 Feb 2025	1 BRL = 15.1236 BTN	1 BTN = 0.0661 BRL
06 Feb 2025	1 BRL = 15.0637 BTN	1 BTN = 0.0664 BRL
07 Feb 2025	1 BRL = 15.1757 BTN	1 BTN = 0.0659 BRL
08 Feb 2025	1 BRL = 15.1341 BTN	1 BTN = 0.0661 BRL
09 Feb 2025	1 BRL = 15.1334 BTN	1 BTN = 0.0661 BRL
10 Feb 2025	1 BRL = 15.0909 BTN	1 BTN = 0.0663 BRL
11 Feb 2025	1 BRL = 14.97 BTN	1 BTN = 0.0668 BRL
12 Feb 2025	1 BRL = 15.0663 BTN	1 BTN = 0.0664 BRL
13 Feb 2025	1 BRL = 15.0188 BTN	1 BTN = 0.0666 BRL
14 Feb 2025	1 BRL = 15.1189 BTN	1 BTN = 0.0661 BRL
15 Feb 2025	1 BRL = 15.1526 BTN	1 BTN = 0.066 BRL
16 Feb 2025	1 BRL = 15.1526 BTN	1 BTN = 0.066 BRL
17 Feb 2025	1 BRL = 15.2106 BTN	1 BTN = 0.0657 BRL
18 Feb 2025	1 BRL = 15.2435 BTN	1 BTN = 0.0656 BRL
19 Feb 2025	1 BRL = 15.1735 BTN	1 BTN = 0.0659 BRL
20 Feb 2025	1 BRL = 15.2011 BTN	1 BTN = 0.0658 BRL
21 Feb 2025	1 BRL = 15.1236 BTN	1 BTN = 0.0661 BRL
22 Feb 2025	1 BRL = 15.0687 BTN	1 BTN = 0.0664 BRL
23 Feb 2025	1 BRL = 15.0685 BTN	1 BTN = 0.0664 BRL
24 Feb 2025	1 BRL = 15.1507 BTN	1 BTN = 0.066 BRL
25 Feb 2025	1 BRL = 14.9958 BTN	1 BTN = 0.0667 BRL
26 Feb 2025	1 BRL = 15.1507 BTN	1 BTN = 0.066 BRL
27 Feb 2025	1 BRL = 14.9617 BTN	1 BTN = 0.0668 BRL
28 Feb 2025	1 BRL = 14.9693 BTN	1 BTN = 0.0668 BRL

Mar 2025

Datum	BRL-BTN	BTN-BRL
01 Mrz 2025	1 BRL = 14.8471 BTN	1 BTN = 0.0674 BRL
02 Mrz 2025	1 BRL = 14.8844 BTN	1 BTN = 0.0672 BRL
03 Mrz 2025	1 BRL = 14.7134 BTN	1 BTN = 0.068 BRL
04 Mrz 2025	1 BRL = 14.2166 BTN	1 BTN = 0.0703 BRL
05 Mrz 2025	1 BRL = 14.7761 BTN	1 BTN = 0.0677 BRL
06 Mrz 2025	1 BRL = 15.144 BTN	1 BTN = 0.066 BRL
07 Mrz 2025	1 BRL = 15.0723 BTN	1 BTN = 0.0663 BRL
08 Mrz 2025	1 BRL = 15.033 BTN	1 BTN = 0.0665 BRL
09 Mrz 2025	1 BRL = 15.033 BTN	1 BTN = 0.0665 BRL
10 Mrz 2025	1 BRL = 15.0652 BTN	1 BTN = 0.0664 BRL
11 Mrz 2025	1 BRL = 14.9249 BTN	1 BTN = 0.067 BRL
12 Mrz 2025	1 BRL = 14.9837 BTN	1 BTN = 0.0667 BRL
13 Mrz 2025	1 BRL = 14.9691 BTN	1 BTN = 0.0668 BRL
14 Mrz 2025	1 BRL = 15.0459 BTN	1 BTN = 0.0665 BRL
15 Mrz 2025	1 BRL = 15.0928 BTN	1 BTN = 0.0663 BRL
16 Mrz 2025	1 BRL = 15.0928 BTN	1 BTN = 0.0663 BRL
17 Mrz 2025	1 BRL = 15.2126 BTN	1 BTN = 0.0657 BRL
18 Mrz 2025	1 BRL = 15.1578 BTN	1 BTN = 0.066 BRL
19 Mrz 2025	1 BRL = 15.1823 BTN	1 BTN = 0.0659 BRL
20 Mrz 2025	1 BRL = 15.2501 BTN	1 BTN = 0.0656 BRL
21 Mrz 2025	1 BRL = 15.0772 BTN	1 BTN = 0.0663 BRL
22 Mrz 2025	1 BRL = 15.0088 BTN	1 BTN = 0.0666 BRL
23 Mrz 2025	1 BRL = 15.0088 BTN	1 BTN = 0.0666 BRL
24 Mrz 2025	1 BRL = 14.9489 BTN	1 BTN = 0.0669 BRL
25 Mrz 2025	1 BRL = 14.9043 BTN	1 BTN = 0.0671 BRL
26 Mrz 2025	1 BRL = 14.9621 BTN	1 BTN = 0.0668 BRL
27 Mrz 2025	1 BRL = 14.8775 BTN	1 BTN = 0.0672 BRL
28 Mrz 2025	1 BRL = 14.8369 BTN	1 BTN = 0.0674 BRL
29 Mrz 2025	1 BRL = 14.6809 BTN	1 BTN = 0.0681 BRL
30 Mrz 2025	1 BRL = 14.6809 BTN	1 BTN = 0.0681 BRL
31 Mrz 2025	1 BRL = 14.8349 BTN	1 BTN = 0.0674 BRL

Apr 2025

Datum	BRL-BTN	BTN-BRL
01 Apr 2025	1 BRL = 14.9902 BTN	1 BTN = 0.0667 BRL
02 Apr 2025	1 BRL = 15.0385 BTN	1 BTN = 0.0665 BRL
03 Apr 2025	1 BRL = 14.8563 BTN	1 BTN = 0.0673 BRL
04 Apr 2025	1 BRL = 15.1187 BTN	1 BTN = 0.0661 BRL
05 Apr 2025	1 BRL = 14.6875 BTN	1 BTN = 0.0681 BRL
06 Apr 2025	1 BRL = 14.6875 BTN	1 BTN = 0.0681 BRL
07 Apr 2025	1 BRL = 14.6125 BTN	1 BTN = 0.0684 BRL
08 Apr 2025	1 BRL = 14.5592 BTN	1 BTN = 0.0687 BRL
09 Apr 2025	1 BRL = 14.4249 BTN	1 BTN = 0.0693 BRL
10 Apr 2025	1 BRL = 14.7924 BTN	1 BTN = 0.0676 BRL
11 Apr 2025	1 BRL = 14.6296 BTN	1 BTN = 0.0684 BRL
12 Apr 2025	1 BRL = 14.6546 BTN	1 BTN = 0.0682 BRL
13 Apr 2025	1 BRL = 14.6546 BTN	1 BTN = 0.0682 BRL
14 Apr 2025	1 BRL = 14.6569 BTN	1 BTN = 0.0682 BRL
15 Apr 2025	1 BRL = 14.6456 BTN	1 BTN = 0.0683 BRL
16 Apr 2025	1 BRL = 14.3568 BTN	1 BTN = 0.0697 BRL
17 Apr 2025	1 BRL = 14.496 BTN	1 BTN = 0.069 BRL
18 Apr 2025	1 BRL = 14.6886 BTN	1 BTN = 0.0681 BRL
19 Apr 2025	1 BRL = 14.6886 BTN	1 BTN = 0.0681 BRL
20 Apr 2025	1 BRL = 14.6886 BTN	1 BTN = 0.0681 BRL
21 Apr 2025	1 BRL = 14.6886 BTN	1 BTN = 0.0681 BRL
22 Apr 2025	1 BRL = 14.6607 BTN	1 BTN = 0.0682 BRL
23 Apr 2025	1 BRL = 14.9774 BTN	1 BTN = 0.0668 BRL
24 Apr 2025	1 BRL = 14.8274 BTN	1 BTN = 0.0674 BRL
25 Apr 2025	1 BRL = 15.0142 BTN	1 BTN = 0.0666 BRL
26 Apr 2025	1 BRL = 15.0007 BTN	1 BTN = 0.0667 BRL
27 Apr 2025	1 BRL = 15.0007 BTN	1 BTN = 0.0667 BRL
28 Apr 2025	1 BRL = 14.9201 BTN	1 BTN = 0.067 BRL
29 Apr 2025	1 BRL = 15.0523 BTN	1 BTN = 0.0664 BRL
30 Apr 2025	1 BRL = 15.0324 BTN	1 BTN = 0.0665 BRL

May 2025

Datum	BRL-BTN	BTN-BRL
01 Mai 2025	1 BRL = 14.8803 BTN	1 BTN = 0.0672 BRL
02 Mai 2025	1 BRL = 14.7425 BTN	1 BTN = 0.0678 BRL
03 Mai 2025	1 BRL = 14.9757 BTN	1 BTN = 0.0668 BRL
04 Mai 2025	1 BRL = 14.9757 BTN	1 BTN = 0.0668 BRL
05 Mai 2025	1 BRL = 14.902 BTN	1 BTN = 0.0671 BRL
06 Mai 2025	1 BRL = 14.8285 BTN	1 BTN = 0.0674 BRL
07 Mai 2025	1 BRL = 14.8259 BTN	1 BTN = 0.0674 BRL
08 Mai 2025	1 BRL = 14.8773 BTN	1 BTN = 0.0672 BRL
09 Mai 2025	1 BRL = 15.0833 BTN	1 BTN = 0.0663 BRL
10 Mai 2025	1 BRL = 15.1033 BTN	1 BTN = 0.0662 BRL
11 Mai 2025	1 BRL = 15.0979 BTN	1 BTN = 0.0662 BRL
12 Mai 2025	1 BRL = 15.0018 BTN	1 BTN = 0.0667 BRL
13 Mai 2025	1 BRL = 15.0245 BTN	1 BTN = 0.0666 BRL
14 Mai 2025	1 BRL = 15.212 BTN	1 BTN = 0.0657 BRL
15 Mai 2025	1 BRL = 15.1867 BTN	1 BTN = 0.0658 BRL
16 Mai 2025	1 BRL = 15.0379 BTN	1 BTN = 0.0665 BRL
17 Mai 2025	1 BRL = 15.1447 BTN	1 BTN = 0.066 BRL
18 Mai 2025	1 BRL = 15.1447 BTN	1 BTN = 0.066 BRL
19 Mai 2025	1 BRL = 15.0932 BTN	1 BTN = 0.0663 BRL
20 Mai 2025	1 BRL = 15.1371 BTN	1 BTN = 0.0661 BRL
21 Mai 2025	1 BRL = 15.0258 BTN	1 BTN = 0.0666 BRL
22 Mai 2025	1 BRL = 15.2054 BTN	1 BTN = 0.0658 BRL
23 Mai 2025	1 BRL = 14.8426 BTN	1 BTN = 0.0674 BRL
24 Mai 2025	1 BRL = 15.0711 BTN	1 BTN = 0.0664 BRL
25 Mai 2025	1 BRL = 15.0711 BTN	1 BTN = 0.0664 BRL
26 Mai 2025	1 BRL = 14.9837 BTN	1 BTN = 0.0667 BRL
27 Mai 2025	1 BRL = 15.0448 BTN	1 BTN = 0.0665 BRL
28 Mai 2025	1 BRL = 15.1289 BTN	1 BTN = 0.0661 BRL
29 Mai 2025	1 BRL = 15.033 BTN	1 BTN = 0.0665 BRL
30 Mai 2025	1 BRL = 15.1034 BTN	1 BTN = 0.0662 BRL
31 Mai 2025	1 BRL = 14.9313 BTN	1 BTN = 0.067 BRL

Jun 2025

Datum	BRL-BTN	BTN-BRL
01 Jun 2025	1 BRL = 14.9111 BTN	1 BTN = 0.0671 BRL
02 Jun 2025	1 BRL = 14.9102 BTN	1 BTN = 0.0671 BRL
03 Jun 2025	1 BRL = 15.1068 BTN	1 BTN = 0.0662 BRL
04 Jun 2025	1 BRL = 15.2789 BTN	1 BTN = 0.0654 BRL
05 Jun 2025	1 BRL = 15.2125 BTN	1 BTN = 0.0657 BRL
06 Jun 2025	1 BRL = 15.352 BTN	1 BTN = 0.0651 BRL

BRL-BTN und BTN-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten