> BRL-CDF und CDF-BRL Wechselkurse - 2025

BRL-CDF und CDF-BRL Wechselkurse - 2025

BRL-CDF und CDF-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - CDF und CDF - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BRL = 493,3577 CDF

1 CDF = 0,002 BRL

1J 2J 3J

BRL in CDFCDF in BRL

Jan 2025

Datum	BRL-CDF	CDF-BRL
01 Jan 2025	1 BRL = 464.4463 CDF	1 CDF = 0.0022 BRL
02 Jan 2025	1 BRL = 461.1257 CDF	1 CDF = 0.0022 BRL
03 Jan 2025	1 BRL = 463.3585 CDF	1 CDF = 0.0022 BRL
04 Jan 2025	1 BRL = 463.9937 CDF	1 CDF = 0.0022 BRL
05 Jan 2025	1 BRL = 463.9937 CDF	1 CDF = 0.0022 BRL
06 Jan 2025	1 BRL = 470.0989 CDF	1 CDF = 0.0021 BRL
07 Jan 2025	1 BRL = 470.6692 CDF	1 CDF = 0.0021 BRL
08 Jan 2025	1 BRL = 467.9169 CDF	1 CDF = 0.0021 BRL
09 Jan 2025	1 BRL = 469.0923 CDF	1 CDF = 0.0021 BRL
10 Jan 2025	1 BRL = 473.6284 CDF	1 CDF = 0.0021 BRL
11 Jan 2025	1 BRL = 468.6352 CDF	1 CDF = 0.0021 BRL
12 Jan 2025	1 BRL = 468.6352 CDF	1 CDF = 0.0021 BRL
13 Jan 2025	1 BRL = 470.6692 CDF	1 CDF = 0.0021 BRL
14 Jan 2025	1 BRL = 472.5618 CDF	1 CDF = 0.0021 BRL
15 Jan 2025	1 BRL = 469.1764 CDF	1 CDF = 0.0021 BRL
16 Jan 2025	1 BRL = 471.6405 CDF	1 CDF = 0.0021 BRL
17 Jan 2025	1 BRL = 466.6591 CDF	1 CDF = 0.0021 BRL
18 Jan 2025	1 BRL = 466.2304 CDF	1 CDF = 0.0021 BRL
19 Jan 2025	1 BRL = 466.2304 CDF	1 CDF = 0.0021 BRL
20 Jan 2025	1 BRL = 466.6649 CDF	1 CDF = 0.0021 BRL
21 Jan 2025	1 BRL = 468.5562 CDF	1 CDF = 0.0021 BRL
22 Jan 2025	1 BRL = 471.8158 CDF	1 CDF = 0.0021 BRL
23 Jan 2025	1 BRL = 477.461 CDF	1 CDF = 0.0021 BRL
24 Jan 2025	1 BRL = 481.5978 CDF	1 CDF = 0.0021 BRL
25 Jan 2025	1 BRL = 481.1278 CDF	1 CDF = 0.0021 BRL
26 Jan 2025	1 BRL = 481.1278 CDF	1 CDF = 0.0021 BRL
27 Jan 2025	1 BRL = 478.7706 CDF	1 CDF = 0.0021 BRL
28 Jan 2025	1 BRL = 481.5342 CDF	1 CDF = 0.0021 BRL
29 Jan 2025	1 BRL = 487.1573 CDF	1 CDF = 0.0021 BRL
30 Jan 2025	1 BRL = 481.7381 CDF	1 CDF = 0.0021 BRL
31 Jan 2025	1 BRL = 486.1795 CDF	1 CDF = 0.0021 BRL

Feb 2025

Datum	BRL-CDF	CDF-BRL
01 Feb 2025	1 BRL = 488.3568 CDF	1 CDF = 0.002 BRL
02 Feb 2025	1 BRL = 488.3568 CDF	1 CDF = 0.002 BRL
03 Feb 2025	1 BRL = 487.3258 CDF	1 CDF = 0.0021 BRL
04 Feb 2025	1 BRL = 490.6684 CDF	1 CDF = 0.002 BRL
05 Feb 2025	1 BRL = 492.7921 CDF	1 CDF = 0.002 BRL
06 Feb 2025	1 BRL = 491.0643 CDF	1 CDF = 0.002 BRL
07 Feb 2025	1 BRL = 494.0966 CDF	1 CDF = 0.002 BRL
08 Feb 2025	1 BRL = 491.7154 CDF	1 CDF = 0.002 BRL
09 Feb 2025	1 BRL = 491.69 CDF	1 CDF = 0.002 BRL
10 Feb 2025	1 BRL = 492.377 CDF	1 CDF = 0.002 BRL
11 Feb 2025	1 BRL = 495.622 CDF	1 CDF = 0.002 BRL
12 Feb 2025	1 BRL = 498.1445 CDF	1 CDF = 0.002 BRL
13 Feb 2025	1 BRL = 497.5209 CDF	1 CDF = 0.002 BRL
14 Feb 2025	1 BRL = 499.4247 CDF	1 CDF = 0.002 BRL
15 Feb 2025	1 BRL = 502.3837 CDF	1 CDF = 0.002 BRL
16 Feb 2025	1 BRL = 502.3837 CDF	1 CDF = 0.002 BRL
17 Feb 2025	1 BRL = 501.997 CDF	1 CDF = 0.002 BRL
18 Feb 2025	1 BRL = 502.3225 CDF	1 CDF = 0.002 BRL
19 Feb 2025	1 BRL = 501.7047 CDF	1 CDF = 0.002 BRL
20 Feb 2025	1 BRL = 503.9865 CDF	1 CDF = 0.002 BRL
21 Feb 2025	1 BRL = 502.2496 CDF	1 CDF = 0.002 BRL
22 Feb 2025	1 BRL = 500.6626 CDF	1 CDF = 0.002 BRL
23 Feb 2025	1 BRL = 500.6538 CDF	1 CDF = 0.002 BRL
24 Feb 2025	1 BRL = 501.8094 CDF	1 CDF = 0.002 BRL
25 Feb 2025	1 BRL = 494.5331 CDF	1 CDF = 0.002 BRL
26 Feb 2025	1 BRL = 499.27 CDF	1 CDF = 0.002 BRL
27 Feb 2025	1 BRL = 492.9545 CDF	1 CDF = 0.002 BRL
28 Feb 2025	1 BRL = 491.6043 CDF	1 CDF = 0.002 BRL

Mar 2025

Datum	BRL-CDF	CDF-BRL
01 Mrz 2025	1 BRL = 487.9341 CDF	1 CDF = 0.002 BRL
02 Mrz 2025	1 BRL = 487.9869 CDF	1 CDF = 0.002 BRL
03 Mrz 2025	1 BRL = 484.5132 CDF	1 CDF = 0.0021 BRL
04 Mrz 2025	1 BRL = 467.7291 CDF	1 CDF = 0.0021 BRL
05 Mrz 2025	1 BRL = 488.3599 CDF	1 CDF = 0.002 BRL
06 Mrz 2025	1 BRL = 500.296 CDF	1 CDF = 0.002 BRL
07 Mrz 2025	1 BRL = 498.5437 CDF	1 CDF = 0.002 BRL
08 Mrz 2025	1 BRL = 496.7257 CDF	1 CDF = 0.002 BRL
09 Mrz 2025	1 BRL = 496.7257 CDF	1 CDF = 0.002 BRL
10 Mrz 2025	1 BRL = 495.4315 CDF	1 CDF = 0.002 BRL
11 Mrz 2025	1 BRL = 492.0671 CDF	1 CDF = 0.002 BRL
12 Mrz 2025	1 BRL = 493.5541 CDF	1 CDF = 0.002 BRL
13 Mrz 2025	1 BRL = 494.7018 CDF	1 CDF = 0.002 BRL
14 Mrz 2025	1 BRL = 498.1637 CDF	1 CDF = 0.002 BRL
15 Mrz 2025	1 BRL = 500.5566 CDF	1 CDF = 0.002 BRL
16 Mrz 2025	1 BRL = 500.5566 CDF	1 CDF = 0.002 BRL
17 Mrz 2025	1 BRL = 503.7392 CDF	1 CDF = 0.002 BRL
18 Mrz 2025	1 BRL = 503.7407 CDF	1 CDF = 0.002 BRL
19 Mrz 2025	1 BRL = 505.9568 CDF	1 CDF = 0.002 BRL
20 Mrz 2025	1 BRL = 507.2915 CDF	1 CDF = 0.002 BRL
21 Mrz 2025	1 BRL = 501.7484 CDF	1 CDF = 0.002 BRL
22 Mrz 2025	1 BRL = 501.3424 CDF	1 CDF = 0.002 BRL
23 Mrz 2025	1 BRL = 501.3424 CDF	1 CDF = 0.002 BRL
24 Mrz 2025	1 BRL = 501.947 CDF	1 CDF = 0.002 BRL
25 Mrz 2025	1 BRL = 500.113 CDF	1 CDF = 0.002 BRL
26 Mrz 2025	1 BRL = 500.9688 CDF	1 CDF = 0.002 BRL
27 Mrz 2025	1 BRL = 498.4718 CDF	1 CDF = 0.002 BRL
28 Mrz 2025	1 BRL = 498.3071 CDF	1 CDF = 0.002 BRL
29 Mrz 2025	1 BRL = 498.7675 CDF	1 CDF = 0.002 BRL
30 Mrz 2025	1 BRL = 498.7675 CDF	1 CDF = 0.002 BRL
31 Mrz 2025	1 BRL = 498.5755 CDF	1 CDF = 0.002 BRL

Apr 2025

Datum	BRL-CDF	CDF-BRL
01 Apr 2025	1 BRL = 501.8881 CDF	1 CDF = 0.002 BRL
02 Apr 2025	1 BRL = 505.6307 CDF	1 CDF = 0.002 BRL
03 Apr 2025	1 BRL = 499.7128 CDF	1 CDF = 0.002 BRL
04 Apr 2025	1 BRL = 510.3146 CDF	1 CDF = 0.002 BRL
05 Apr 2025	1 BRL = 491.5646 CDF	1 CDF = 0.002 BRL
06 Apr 2025	1 BRL = 491.5646 CDF	1 CDF = 0.002 BRL
07 Apr 2025	1 BRL = 488.805 CDF	1 CDF = 0.002 BRL
08 Apr 2025	1 BRL = 485.4913 CDF	1 CDF = 0.0021 BRL
09 Apr 2025	1 BRL = 477.6079 CDF	1 CDF = 0.0021 BRL
10 Apr 2025	1 BRL = 493.6214 CDF	1 CDF = 0.002 BRL
11 Apr 2025	1 BRL = 488.7622 CDF	1 CDF = 0.002 BRL
12 Apr 2025	1 BRL = 490.3118 CDF	1 CDF = 0.002 BRL
13 Apr 2025	1 BRL = 490.3118 CDF	1 CDF = 0.002 BRL
14 Apr 2025	1 BRL = 490.0344 CDF	1 CDF = 0.002 BRL
15 Apr 2025	1 BRL = 490.9323 CDF	1 CDF = 0.002 BRL
16 Apr 2025	1 BRL = 482.4391 CDF	1 CDF = 0.0021 BRL
17 Apr 2025	1 BRL = 488.4973 CDF	1 CDF = 0.002 BRL
18 Apr 2025	1 BRL = 495.334 CDF	1 CDF = 0.002 BRL
19 Apr 2025	1 BRL = 495.3339 CDF	1 CDF = 0.002 BRL
20 Apr 2025	1 BRL = 495.3339 CDF	1 CDF = 0.002 BRL
21 Apr 2025	1 BRL = 495.3341 CDF	1 CDF = 0.002 BRL
22 Apr 2025	1 BRL = 495.4193 CDF	1 CDF = 0.002 BRL
23 Apr 2025	1 BRL = 504.4653 CDF	1 CDF = 0.002 BRL
24 Apr 2025	1 BRL = 500.5444 CDF	1 CDF = 0.002 BRL
25 Apr 2025	1 BRL = 506.042 CDF	1 CDF = 0.002 BRL
26 Apr 2025	1 BRL = 505.5881 CDF	1 CDF = 0.002 BRL
27 Apr 2025	1 BRL = 505.588 CDF	1 CDF = 0.002 BRL
28 Apr 2025	1 BRL = 504.9312 CDF	1 CDF = 0.002 BRL
29 Apr 2025	1 BRL = 508.9262 CDF	1 CDF = 0.002 BRL
30 Apr 2025	1 BRL = 512.0542 CDF	1 CDF = 0.002 BRL

May 2025

Datum	BRL-CDF	CDF-BRL
01 Mai 2025	1 BRL = 504.3355 CDF	1 CDF = 0.002 BRL
02 Mai 2025	1 BRL = 501.0547 CDF	1 CDF = 0.002 BRL
03 Mai 2025	1 BRL = 507.5484 CDF	1 CDF = 0.002 BRL
04 Mai 2025	1 BRL = 507.5484 CDF	1 CDF = 0.002 BRL
05 Mai 2025	1 BRL = 507.6654 CDF	1 CDF = 0.002 BRL
06 Mai 2025	1 BRL = 505.1255 CDF	1 CDF = 0.002 BRL
07 Mai 2025	1 BRL = 502.4761 CDF	1 CDF = 0.002 BRL
08 Mai 2025	1 BRL = 500.4003 CDF	1 CDF = 0.002 BRL
09 Mai 2025	1 BRL = 508.3078 CDF	1 CDF = 0.002 BRL
10 Mai 2025	1 BRL = 508.4532 CDF	1 CDF = 0.002 BRL
11 Mai 2025	1 BRL = 508.4532 CDF	1 CDF = 0.002 BRL
12 Mai 2025	1 BRL = 508.1652 CDF	1 CDF = 0.002 BRL
13 Mai 2025	1 BRL = 505.7359 CDF	1 CDF = 0.002 BRL
14 Mai 2025	1 BRL = 511.8286 CDF	1 CDF = 0.002 BRL
15 Mai 2025	1 BRL = 509.7239 CDF	1 CDF = 0.002 BRL
16 Mai 2025	1 BRL = 505.0592 CDF	1 CDF = 0.002 BRL
17 Mai 2025	1 BRL = 506.948 CDF	1 CDF = 0.002 BRL
18 Mai 2025	1 BRL = 506.948 CDF	1 CDF = 0.002 BRL
19 Mai 2025	1 BRL = 507.4142 CDF	1 CDF = 0.002 BRL
20 Mai 2025	1 BRL = 508.3123 CDF	1 CDF = 0.002 BRL
21 Mai 2025	1 BRL = 500.2112 CDF	1 CDF = 0.002 BRL
22 Mai 2025	1 BRL = 507.475 CDF	1 CDF = 0.002 BRL
23 Mai 2025	1 BRL = 498.6856 CDF	1 CDF = 0.002 BRL
24 Mai 2025	1 BRL = 507.3757 CDF	1 CDF = 0.002 BRL
25 Mai 2025	1 BRL = 507.3757 CDF	1 CDF = 0.002 BRL
26 Mai 2025	1 BRL = 504.597 CDF	1 CDF = 0.002 BRL
27 Mai 2025	1 BRL = 504.9969 CDF	1 CDF = 0.002 BRL
28 Mai 2025	1 BRL = 507.7631 CDF	1 CDF = 0.002 BRL
29 Mai 2025	1 BRL = 503.462 CDF	1 CDF = 0.002 BRL
30 Mai 2025	1 BRL = 505.7987 CDF	1 CDF = 0.002 BRL
31 Mai 2025	1 BRL = 500.0346 CDF	1 CDF = 0.002 BRL

Jun 2025

Datum	BRL-CDF	CDF-BRL
01 Jun 2025	1 BRL = 500.0346 CDF	1 CDF = 0.002 BRL
02 Jun 2025	1 BRL = 500.5418 CDF	1 CDF = 0.002 BRL
03 Jun 2025	1 BRL = 504.9435 CDF	1 CDF = 0.002 BRL
04 Jun 2025	1 BRL = 509.9862 CDF	1 CDF = 0.002 BRL

BRL-CDF und CDF-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten