> BRL-CDF und CDF-BRL Wechselkurse - 2026

BRL-CDF und CDF-BRL Wechselkurse - 2026

BRL-CDF und CDF-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - CDF und CDF - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 434,2824 CDF

1 CDF = 0,0023 BRL

1J 2J 3J

BRL in CDFCDF in BRL

Jan 2026

Datum	BRL-CDF	CDF-BRL
01 Jan 2026	1 BRL = 392.5304 CDF	1 CDF = 0.0025 BRL
02 Jan 2026	1 BRL = 398.2193 CDF	1 CDF = 0.0025 BRL
03 Jan 2026	1 BRL = 404.9342 CDF	1 CDF = 0.0025 BRL
04 Jan 2026	1 BRL = 404.9342 CDF	1 CDF = 0.0025 BRL
05 Jan 2026	1 BRL = 404.5316 CDF	1 CDF = 0.0025 BRL
06 Jan 2026	1 BRL = 405.9077 CDF	1 CDF = 0.0025 BRL
07 Jan 2026	1 BRL = 417.356 CDF	1 CDF = 0.0024 BRL
08 Jan 2026	1 BRL = 417.5655 CDF	1 CDF = 0.0024 BRL
09 Jan 2026	1 BRL = 420.6751 CDF	1 CDF = 0.0024 BRL
10 Jan 2026	1 BRL = 420.7153 CDF	1 CDF = 0.0024 BRL
11 Jan 2026	1 BRL = 420.7153 CDF	1 CDF = 0.0024 BRL
12 Jan 2026	1 BRL = 421.9803 CDF	1 CDF = 0.0024 BRL
13 Jan 2026	1 BRL = 404.2975 CDF	1 CDF = 0.0025 BRL
14 Jan 2026	1 BRL = 403.9455 CDF	1 CDF = 0.0025 BRL
15 Jan 2026	1 BRL = 408.3756 CDF	1 CDF = 0.0024 BRL
16 Jan 2026	1 BRL = 410.0727 CDF	1 CDF = 0.0024 BRL
17 Jan 2026	1 BRL = 405.088 CDF	1 CDF = 0.0025 BRL
18 Jan 2026	1 BRL = 405.088 CDF	1 CDF = 0.0025 BRL
19 Jan 2026	1 BRL = 404.9679 CDF	1 CDF = 0.0025 BRL
20 Jan 2026	1 BRL = 404.1097 CDF	1 CDF = 0.0025 BRL
21 Jan 2026	1 BRL = 402.4128 CDF	1 CDF = 0.0025 BRL
22 Jan 2026	1 BRL = 405.5251 CDF	1 CDF = 0.0025 BRL
23 Jan 2026	1 BRL = 411.8101 CDF	1 CDF = 0.0024 BRL
24 Jan 2026	1 BRL = 412.0669 CDF	1 CDF = 0.0024 BRL
25 Jan 2026	1 BRL = 412.0669 CDF	1 CDF = 0.0024 BRL
26 Jan 2026	1 BRL = 412.2536 CDF	1 CDF = 0.0024 BRL
27 Jan 2026	1 BRL = 418.2502 CDF	1 CDF = 0.0024 BRL
28 Jan 2026	1 BRL = 431.0096 CDF	1 CDF = 0.0023 BRL
29 Jan 2026	1 BRL = 431.2339 CDF	1 CDF = 0.0023 BRL
30 Jan 2026	1 BRL = 432.2642 CDF	1 CDF = 0.0023 BRL
31 Jan 2026	1 BRL = 430.8948 CDF	1 CDF = 0.0023 BRL

Feb 2026

Datum	BRL-CDF	CDF-BRL
01 Feb 2026	1 BRL = 430.8948 CDF	1 CDF = 0.0023 BRL
02 Feb 2026	1 BRL = 431.4385 CDF	1 CDF = 0.0023 BRL
03 Feb 2026	1 BRL = 411.3148 CDF	1 CDF = 0.0024 BRL
04 Feb 2026	1 BRL = 421.4401 CDF	1 CDF = 0.0024 BRL
05 Feb 2026	1 BRL = 422.4334 CDF	1 CDF = 0.0024 BRL
06 Feb 2026	1 BRL = 420.4534 CDF	1 CDF = 0.0024 BRL
07 Feb 2026	1 BRL = 421.6657 CDF	1 CDF = 0.0024 BRL
08 Feb 2026	1 BRL = 421.6657 CDF	1 CDF = 0.0024 BRL
09 Feb 2026	1 BRL = 422.7108 CDF	1 CDF = 0.0024 BRL
10 Feb 2026	1 BRL = 425.5358 CDF	1 CDF = 0.0023 BRL
11 Feb 2026	1 BRL = 426.6077 CDF	1 CDF = 0.0023 BRL
12 Feb 2026	1 BRL = 429.1123 CDF	1 CDF = 0.0023 BRL
13 Feb 2026	1 BRL = 429.1983 CDF	1 CDF = 0.0023 BRL
14 Feb 2026	1 BRL = 432.0417 CDF	1 CDF = 0.0023 BRL
15 Feb 2026	1 BRL = 432.0417 CDF	1 CDF = 0.0023 BRL
16 Feb 2026	1 BRL = 431.3302 CDF	1 CDF = 0.0023 BRL
17 Feb 2026	1 BRL = 431.8021 CDF	1 CDF = 0.0023 BRL
18 Feb 2026	1 BRL = 431.7196 CDF	1 CDF = 0.0023 BRL
19 Feb 2026	1 BRL = 434.8275 CDF	1 CDF = 0.0023 BRL
20 Feb 2026	1 BRL = 435.659 CDF	1 CDF = 0.0023 BRL
21 Feb 2026	1 BRL = 440.321 CDF	1 CDF = 0.0023 BRL
22 Feb 2026	1 BRL = 440.321 CDF	1 CDF = 0.0023 BRL
23 Feb 2026	1 BRL = 439.9677 CDF	1 CDF = 0.0023 BRL
24 Feb 2026	1 BRL = 440.0672 CDF	1 CDF = 0.0023 BRL
25 Feb 2026	1 BRL = 415.1156 CDF	1 CDF = 0.0024 BRL
26 Feb 2026	1 BRL = 416.4473 CDF	1 CDF = 0.0024 BRL
27 Feb 2026	1 BRL = 418.3703 CDF	1 CDF = 0.0024 BRL
28 Feb 2026	1 BRL = 430.7066 CDF	1 CDF = 0.0023 BRL

Mar 2026

Datum	BRL-CDF	CDF-BRL
01 Mrz 2026	1 BRL = 430.7066 CDF	1 CDF = 0.0023 BRL
02 Mrz 2026	1 BRL = 426.6577 CDF	1 CDF = 0.0023 BRL
03 Mrz 2026	1 BRL = 424.7562 CDF	1 CDF = 0.0024 BRL
04 Mrz 2026	1 BRL = 432.2378 CDF	1 CDF = 0.0023 BRL
05 Mrz 2026	1 BRL = 430.6399 CDF	1 CDF = 0.0023 BRL
06 Mrz 2026	1 BRL = 427.5122 CDF	1 CDF = 0.0023 BRL
07 Mrz 2026	1 BRL = 423.7343 CDF	1 CDF = 0.0024 BRL
08 Mrz 2026	1 BRL = 423.7343 CDF	1 CDF = 0.0024 BRL
09 Mrz 2026	1 BRL = 421.6218 CDF	1 CDF = 0.0024 BRL
10 Mrz 2026	1 BRL = 417.4227 CDF	1 CDF = 0.0024 BRL
11 Mrz 2026	1 BRL = 417.5417 CDF	1 CDF = 0.0024 BRL
12 Mrz 2026	1 BRL = 422.3879 CDF	1 CDF = 0.0024 BRL
13 Mrz 2026	1 BRL = 416.3718 CDF	1 CDF = 0.0024 BRL
14 Mrz 2026	1 BRL = 423.4042 CDF	1 CDF = 0.0024 BRL
15 Mrz 2026	1 BRL = 423.4042 CDF	1 CDF = 0.0024 BRL
16 Mrz 2026	1 BRL = 428.8343 CDF	1 CDF = 0.0023 BRL
17 Mrz 2026	1 BRL = 435.4848 CDF	1 CDF = 0.0023 BRL
18 Mrz 2026	1 BRL = 434.9409 CDF	1 CDF = 0.0023 BRL
19 Mrz 2026	1 BRL = 428.3916 CDF	1 CDF = 0.0023 BRL
20 Mrz 2026	1 BRL = 433.5311 CDF	1 CDF = 0.0023 BRL
21 Mrz 2026	1 BRL = 428.1625 CDF	1 CDF = 0.0023 BRL
22 Mrz 2026	1 BRL = 428.1625 CDF	1 CDF = 0.0023 BRL
23 Mrz 2026	1 BRL = 430.6104 CDF	1 CDF = 0.0023 BRL
24 Mrz 2026	1 BRL = 431.1944 CDF	1 CDF = 0.0023 BRL
25 Mrz 2026	1 BRL = 434.1477 CDF	1 CDF = 0.0023 BRL
26 Mrz 2026	1 BRL = 434.6666 CDF	1 CDF = 0.0023 BRL
27 Mrz 2026	1 BRL = 434.6128 CDF	1 CDF = 0.0023 BRL
28 Mrz 2026	1 BRL = 434.3239 CDF	1 CDF = 0.0023 BRL
29 Mrz 2026	1 BRL = 434.3239 CDF	1 CDF = 0.0023 BRL
30 Mrz 2026	1 BRL = 433.7392 CDF	1 CDF = 0.0023 BRL
31 Mrz 2026	1 BRL = 436.2336 CDF	1 CDF = 0.0023 BRL

Apr 2026

Datum	BRL-CDF	CDF-BRL
01 Apr 2026	1 BRL = 441.1789 CDF	1 CDF = 0.0023 BRL
02 Apr 2026	1 BRL = 443.444 CDF	1 CDF = 0.0023 BRL
03 Apr 2026	1 BRL = 445.203 CDF	1 CDF = 0.0022 BRL
04 Apr 2026	1 BRL = 446.6532 CDF	1 CDF = 0.0022 BRL
05 Apr 2026	1 BRL = 446.6532 CDF	1 CDF = 0.0022 BRL
06 Apr 2026	1 BRL = 446.8961 CDF	1 CDF = 0.0022 BRL
07 Apr 2026	1 BRL = 447.0382 CDF	1 CDF = 0.0022 BRL
08 Apr 2026	1 BRL = 445.167 CDF	1 CDF = 0.0022 BRL
09 Apr 2026	1 BRL = 448.302 CDF	1 CDF = 0.0022 BRL
10 Apr 2026	1 BRL = 450.3708 CDF	1 CDF = 0.0022 BRL
11 Apr 2026	1 BRL = 459.1548 CDF	1 CDF = 0.0022 BRL
12 Apr 2026	1 BRL = 459.1548 CDF	1 CDF = 0.0022 BRL
13 Apr 2026	1 BRL = 456.087 CDF	1 CDF = 0.0022 BRL
14 Apr 2026	1 BRL = 462.6849 CDF	1 CDF = 0.0022 BRL
15 Apr 2026	1 BRL = 463.5296 CDF	1 CDF = 0.0022 BRL
16 Apr 2026	1 BRL = 461.9796 CDF	1 CDF = 0.0022 BRL
17 Apr 2026	1 BRL = 461.7356 CDF	1 CDF = 0.0022 BRL
18 Apr 2026	1 BRL = 463.7806 CDF	1 CDF = 0.0022 BRL
19 Apr 2026	1 BRL = 463.9017 CDF	1 CDF = 0.0022 BRL
20 Apr 2026	1 BRL = 458.7979 CDF	1 CDF = 0.0022 BRL
21 Apr 2026	1 BRL = 466.0681 CDF	1 CDF = 0.0021 BRL
22 Apr 2026	1 BRL = 465.4719 CDF	1 CDF = 0.0021 BRL
23 Apr 2026	1 BRL = 465.2055 CDF	1 CDF = 0.0021 BRL
24 Apr 2026	1 BRL = 456.6183 CDF	1 CDF = 0.0022 BRL
25 Apr 2026	1 BRL = 464.8031 CDF	1 CDF = 0.0022 BRL
26 Apr 2026	1 BRL = 464.8031 CDF	1 CDF = 0.0022 BRL
27 Apr 2026	1 BRL = 465.3553 CDF	1 CDF = 0.0021 BRL
28 Apr 2026	1 BRL = 466.5118 CDF	1 CDF = 0.0021 BRL
29 Apr 2026	1 BRL = 466.9565 CDF	1 CDF = 0.0021 BRL
30 Apr 2026	1 BRL = 464.3534 CDF	1 CDF = 0.0022 BRL

May 2026

Datum	BRL-CDF	CDF-BRL
01 Mai 2026	1 BRL = 468.0534 CDF	1 CDF = 0.0021 BRL
02 Mai 2026	1 BRL = 468.3175 CDF	1 CDF = 0.0021 BRL
03 Mai 2026	1 BRL = 468.3175 CDF	1 CDF = 0.0021 BRL
04 Mai 2026	1 BRL = 467.8737 CDF	1 CDF = 0.0021 BRL
05 Mai 2026	1 BRL = 466.5311 CDF	1 CDF = 0.0021 BRL
06 Mai 2026	1 BRL = 471.3815 CDF	1 CDF = 0.0021 BRL
07 Mai 2026	1 BRL = 470.3516 CDF	1 CDF = 0.0021 BRL
08 Mai 2026	1 BRL = 471.575 CDF	1 CDF = 0.0021 BRL
09 Mai 2026	1 BRL = 460.8253 CDF	1 CDF = 0.0022 BRL
10 Mai 2026	1 BRL = 460.8253 CDF	1 CDF = 0.0022 BRL
11 Mai 2026	1 BRL = 462.6036 CDF	1 CDF = 0.0022 BRL
12 Mai 2026	1 BRL = 451.6948 CDF	1 CDF = 0.0022 BRL
13 Mai 2026	1 BRL = 454.5732 CDF	1 CDF = 0.0022 BRL
14 Mai 2026	1 BRL = 447.0201 CDF	1 CDF = 0.0022 BRL
15 Mai 2026	1 BRL = 446.4017 CDF	1 CDF = 0.0022 BRL

BRL-CDF und CDF-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten