currencystats247.com

CurrencyStats247 > Wechselkurse > BRL-CHF und CHF-BRL Wechselkurse - 2025

BRL-CHF und CHF-BRL Wechselkurse - 2025

BRL-CHF und CHF-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - CHF und CHF - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BRL = 0,1497 CHF
1 CHF = 6,6778 BRL
1J 2J 3J

Jan 2025

DatumBRL-CHFCHF-BRL
01 Jan 2025 1 BRL = 0.1462 CHF 1 CHF = 6.8408 BRL
02 Jan 2025 1 BRL = 0.1459 CHF 1 CHF = 6.8553 BRL
03 Jan 2025 1 BRL = 0.1468 CHF 1 CHF = 6.8104 BRL
04 Jan 2025 1 BRL = 0.147 CHF 1 CHF = 6.8038 BRL
05 Jan 2025 1 BRL = 0.147 CHF 1 CHF = 6.8038 BRL
06 Jan 2025 1 BRL = 0.1478 CHF 1 CHF = 6.7679 BRL
07 Jan 2025 1 BRL = 0.1488 CHF 1 CHF = 6.7222 BRL
08 Jan 2025 1 BRL = 0.1487 CHF 1 CHF = 6.7245 BRL
09 Jan 2025 1 BRL = 0.1491 CHF 1 CHF = 6.7087 BRL
10 Jan 2025 1 BRL = 0.1507 CHF 1 CHF = 6.634 BRL
11 Jan 2025 1 BRL = 0.1497 CHF 1 CHF = 6.6822 BRL
12 Jan 2025 1 BRL = 0.1497 CHF 1 CHF = 6.6822 BRL
13 Jan 2025 1 BRL = 0.1502 CHF 1 CHF = 6.6564 BRL
14 Jan 2025 1 BRL = 0.151 CHF 1 CHF = 6.6241 BRL
15 Jan 2025 1 BRL = 0.1509 CHF 1 CHF = 6.6267 BRL
16 Jan 2025 1 BRL = 0.1519 CHF 1 CHF = 6.5848 BRL
17 Jan 2025 1 BRL = 0.1502 CHF 1 CHF = 6.6588 BRL
18 Jan 2025 1 BRL = 0.1504 CHF 1 CHF = 6.6479 BRL
19 Jan 2025 1 BRL = 0.1505 CHF 1 CHF = 6.6427 BRL
20 Jan 2025 1 BRL = 0.1503 CHF 1 CHF = 6.6544 BRL
21 Jan 2025 1 BRL = 0.1505 CHF 1 CHF = 6.6444 BRL
22 Jan 2025 1 BRL = 0.1506 CHF 1 CHF = 6.6389 BRL
23 Jan 2025 1 BRL = 0.1523 CHF 1 CHF = 6.5669 BRL
24 Jan 2025 1 BRL = 0.1534 CHF 1 CHF = 6.5187 BRL
25 Jan 2025 1 BRL = 0.1531 CHF 1 CHF = 6.5301 BRL
26 Jan 2025 1 BRL = 0.1531 CHF 1 CHF = 6.5301 BRL
27 Jan 2025 1 BRL = 0.1512 CHF 1 CHF = 6.6146 BRL
28 Jan 2025 1 BRL = 0.1533 CHF 1 CHF = 6.5227 BRL
29 Jan 2025 1 BRL = 0.155 CHF 1 CHF = 6.4496 BRL
30 Jan 2025 1 BRL = 0.1537 CHF 1 CHF = 6.5055 BRL
31 Jan 2025 1 BRL = 0.1552 CHF 1 CHF = 6.4444 BRL

Feb 2025

DatumBRL-CHFCHF-BRL
01 Feb 2025 1 BRL = 0.1559 CHF 1 CHF = 6.4141 BRL
02 Feb 2025 1 BRL = 0.156 CHF 1 CHF = 6.4102 BRL
03 Feb 2025 1 BRL = 0.1561 CHF 1 CHF = 6.4056 BRL
04 Feb 2025 1 BRL = 0.1565 CHF 1 CHF = 6.3877 BRL
05 Feb 2025 1 BRL = 0.156 CHF 1 CHF = 6.4119 BRL
06 Feb 2025 1 BRL = 0.1557 CHF 1 CHF = 6.4235 BRL
07 Feb 2025 1 BRL = 0.1573 CHF 1 CHF = 6.3592 BRL
08 Feb 2025 1 BRL = 0.1567 CHF 1 CHF = 6.3812 BRL
09 Feb 2025 1 BRL = 0.1567 CHF 1 CHF = 6.3815 BRL
10 Feb 2025 1 BRL = 0.157 CHF 1 CHF = 6.3677 BRL
11 Feb 2025 1 BRL = 0.1577 CHF 1 CHF = 6.342 BRL
12 Feb 2025 1 BRL = 0.158 CHF 1 CHF = 6.3279 BRL
13 Feb 2025 1 BRL = 0.1573 CHF 1 CHF = 6.3573 BRL
14 Feb 2025 1 BRL = 0.1571 CHF 1 CHF = 6.3641 BRL
15 Feb 2025 1 BRL = 0.1576 CHF 1 CHF = 6.3461 BRL
16 Feb 2025 1 BRL = 0.1577 CHF 1 CHF = 6.3403 BRL
17 Feb 2025 1 BRL = 0.1579 CHF 1 CHF = 6.3344 BRL
18 Feb 2025 1 BRL = 0.158 CHF 1 CHF = 6.3289 BRL
19 Feb 2025 1 BRL = 0.1582 CHF 1 CHF = 6.3218 BRL
20 Feb 2025 1 BRL = 0.1584 CHF 1 CHF = 6.313 BRL
21 Feb 2025 1 BRL = 0.1575 CHF 1 CHF = 6.3512 BRL
22 Feb 2025 1 BRL = 0.1566 CHF 1 CHF = 6.3844 BRL
23 Feb 2025 1 BRL = 0.1566 CHF 1 CHF = 6.3837 BRL
24 Feb 2025 1 BRL = 0.1573 CHF 1 CHF = 6.3572 BRL
25 Feb 2025 1 BRL = 0.154 CHF 1 CHF = 6.4937 BRL
26 Feb 2025 1 BRL = 0.1557 CHF 1 CHF = 6.4229 BRL
27 Feb 2025 1 BRL = 0.1542 CHF 1 CHF = 6.486 BRL
28 Feb 2025 1 BRL = 0.1545 CHF 1 CHF = 6.4716 BRL

Mar 2025

DatumBRL-CHFCHF-BRL
01 Mrz 2025 1 BRL = 0.1535 CHF 1 CHF = 6.5157 BRL
02 Mrz 2025 1 BRL = 0.1534 CHF 1 CHF = 6.5178 BRL
03 Mrz 2025 1 BRL = 0.152 CHF 1 CHF = 6.5811 BRL
04 Mrz 2025 1 BRL = 0.1447 CHF 1 CHF = 6.9109 BRL
05 Mrz 2025 1 BRL = 0.1509 CHF 1 CHF = 6.6276 BRL
06 Mrz 2025 1 BRL = 0.1542 CHF 1 CHF = 6.4855 BRL
07 Mrz 2025 1 BRL = 0.1525 CHF 1 CHF = 6.5571 BRL
08 Mrz 2025 1 BRL = 0.1522 CHF 1 CHF = 6.5708 BRL
09 Mrz 2025 1 BRL = 0.1522 CHF 1 CHF = 6.5708 BRL
10 Mrz 2025 1 BRL = 0.1512 CHF 1 CHF = 6.6144 BRL
11 Mrz 2025 1 BRL = 0.1506 CHF 1 CHF = 6.6392 BRL
12 Mrz 2025 1 BRL = 0.1515 CHF 1 CHF = 6.6007 BRL
13 Mrz 2025 1 BRL = 0.1517 CHF 1 CHF = 6.5916 BRL
14 Mrz 2025 1 BRL = 0.1533 CHF 1 CHF = 6.5248 BRL
15 Mrz 2025 1 BRL = 0.1536 CHF 1 CHF = 6.5087 BRL
16 Mrz 2025 1 BRL = 0.1536 CHF 1 CHF = 6.5087 BRL
17 Mrz 2025 1 BRL = 0.1546 CHF 1 CHF = 6.4665 BRL
18 Mrz 2025 1 BRL = 0.1543 CHF 1 CHF = 6.4816 BRL
19 Mrz 2025 1 BRL = 0.1546 CHF 1 CHF = 6.4667 BRL
20 Mrz 2025 1 BRL = 0.1561 CHF 1 CHF = 6.4064 BRL
21 Mrz 2025 1 BRL = 0.154 CHF 1 CHF = 6.4935 BRL
22 Mrz 2025 1 BRL = 0.1541 CHF 1 CHF = 6.4873 BRL
23 Mrz 2025 1 BRL = 0.1541 CHF 1 CHF = 6.4873 BRL
24 Mrz 2025 1 BRL = 0.154 CHF 1 CHF = 6.4939 BRL
25 Mrz 2025 1 BRL = 0.1533 CHF 1 CHF = 6.5215 BRL
26 Mrz 2025 1 BRL = 0.1543 CHF 1 CHF = 6.4821 BRL
27 Mrz 2025 1 BRL = 0.1534 CHF 1 CHF = 6.5207 BRL
28 Mrz 2025 1 BRL = 0.1532 CHF 1 CHF = 6.526 BRL
29 Mrz 2025 1 BRL = 0.1529 CHF 1 CHF = 6.5388 BRL
30 Mrz 2025 1 BRL = 0.1529 CHF 1 CHF = 6.5388 BRL
31 Mrz 2025 1 BRL = 0.1529 CHF 1 CHF = 6.5399 BRL

Apr 2025

DatumBRL-CHFCHF-BRL
01 Apr 2025 1 BRL = 0.1543 CHF 1 CHF = 6.4807 BRL
02 Apr 2025 1 BRL = 0.1554 CHF 1 CHF = 6.4335 BRL
03 Apr 2025 1 BRL = 0.1497 CHF 1 CHF = 6.679 BRL
04 Apr 2025 1 BRL = 0.151 CHF 1 CHF = 6.6232 BRL
05 Apr 2025 1 BRL = 0.1474 CHF 1 CHF = 6.7857 BRL
06 Apr 2025 1 BRL = 0.1474 CHF 1 CHF = 6.7823 BRL
07 Apr 2025 1 BRL = 0.1456 CHF 1 CHF = 6.8705 BRL
08 Apr 2025 1 BRL = 0.1446 CHF 1 CHF = 6.9155 BRL
09 Apr 2025 1 BRL = 0.1396 CHF 1 CHF = 7.1654 BRL
10 Apr 2025 1 BRL = 0.1445 CHF 1 CHF = 6.9188 BRL
11 Apr 2025 1 BRL = 0.1386 CHF 1 CHF = 7.2132 BRL
12 Apr 2025 1 BRL = 0.1391 CHF 1 CHF = 7.1892 BRL
13 Apr 2025 1 BRL = 0.1391 CHF 1 CHF = 7.1892 BRL
14 Apr 2025 1 BRL = 0.1395 CHF 1 CHF = 7.1671 BRL
15 Apr 2025 1 BRL = 0.1394 CHF 1 CHF = 7.1741 BRL
16 Apr 2025 1 BRL = 0.1371 CHF 1 CHF = 7.295 BRL
17 Apr 2025 1 BRL = 0.139 CHF 1 CHF = 7.1965 BRL
18 Apr 2025 1 BRL = 0.1409 CHF 1 CHF = 7.0962 BRL
19 Apr 2025 1 BRL = 0.1409 CHF 1 CHF = 7.0962 BRL
20 Apr 2025 1 BRL = 0.1409 CHF 1 CHF = 7.0962 BRL
21 Apr 2025 1 BRL = 0.1409 CHF 1 CHF = 7.0962 BRL
22 Apr 2025 1 BRL = 0.1398 CHF 1 CHF = 7.1515 BRL
23 Apr 2025 1 BRL = 0.1442 CHF 1 CHF = 6.9349 BRL
24 Apr 2025 1 BRL = 0.1437 CHF 1 CHF = 6.961 BRL
25 Apr 2025 1 BRL = 0.1458 CHF 1 CHF = 6.8605 BRL
26 Apr 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8713 BRL
27 Apr 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8713 BRL
28 Apr 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8732 BRL
29 Apr 2025 1 BRL = 0.1459 CHF 1 CHF = 6.852 BRL
30 Apr 2025 1 BRL = 0.1468 CHF 1 CHF = 6.8126 BRL

May 2025

DatumBRL-CHFCHF-BRL
01 Mai 2025 1 BRL = 0.1451 CHF 1 CHF = 6.8908 BRL
02 Mai 2025 1 BRL = 0.1437 CHF 1 CHF = 6.9603 BRL
03 Mai 2025 1 BRL = 0.1461 CHF 1 CHF = 6.8434 BRL
04 Mai 2025 1 BRL = 0.1462 CHF 1 CHF = 6.8395 BRL
05 Mai 2025 1 BRL = 0.1456 CHF 1 CHF = 6.8684 BRL
06 Mai 2025 1 BRL = 0.145 CHF 1 CHF = 6.8968 BRL
07 Mai 2025 1 BRL = 0.1442 CHF 1 CHF = 6.9358 BRL
08 Mai 2025 1 BRL = 0.1437 CHF 1 CHF = 6.9584 BRL
09 Mai 2025 1 BRL = 0.147 CHF 1 CHF = 6.8042 BRL
10 Mai 2025 1 BRL = 0.1472 CHF 1 CHF = 6.7915 BRL
11 Mai 2025 1 BRL = 0.1473 CHF 1 CHF = 6.7887 BRL
12 Mai 2025 1 BRL = 0.1494 CHF 1 CHF = 6.6955 BRL
13 Mai 2025 1 BRL = 0.1483 CHF 1 CHF = 6.7414 BRL
14 Mai 2025 1 BRL = 0.1491 CHF 1 CHF = 6.7086 BRL
15 Mai 2025 1 BRL = 0.1489 CHF 1 CHF = 6.7138 BRL
16 Mai 2025 1 BRL = 0.1473 CHF 1 CHF = 6.7907 BRL
17 Mai 2025 1 BRL = 0.1479 CHF 1 CHF = 6.7594 BRL
18 Mai 2025 1 BRL = 0.1479 CHF 1 CHF = 6.7594 BRL
19 Mai 2025 1 BRL = 0.1473 CHF 1 CHF = 6.789 BRL
20 Mai 2025 1 BRL = 0.1475 CHF 1 CHF = 6.7799 BRL
21 Mai 2025 1 BRL = 0.145 CHF 1 CHF = 6.8957 BRL
22 Mai 2025 1 BRL = 0.1464 CHF 1 CHF = 6.8316 BRL
23 Mai 2025 1 BRL = 0.1436 CHF 1 CHF = 6.9621 BRL
24 Mai 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8739 BRL
25 Mai 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8739 BRL
26 Mai 2025 1 BRL = 0.1448 CHF 1 CHF = 6.9047 BRL
27 Mai 2025 1 BRL = 0.1458 CHF 1 CHF = 6.8607 BRL
28 Mai 2025 1 BRL = 0.1466 CHF 1 CHF = 6.8194 BRL
29 Mai 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8749 BRL
30 Mai 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8742 BRL
31 Mai 2025 1 BRL = 0.1435 CHF 1 CHF = 6.9702 BRL

Jun 2025

DatumBRL-CHFCHF-BRL
01 Jun 2025 1 BRL = 0.1433 CHF 1 CHF = 6.9766 BRL
02 Jun 2025 1 BRL = 0.1429 CHF 1 CHF = 6.999 BRL
03 Jun 2025 1 BRL = 0.1447 CHF 1 CHF = 6.9105 BRL
04 Jun 2025 1 BRL = 0.1465 CHF 1 CHF = 6.8258 BRL
05 Jun 2025 1 BRL = 0.1454 CHF 1 CHF = 6.877 BRL
06 Jun 2025 1 BRL = 0.1467 CHF 1 CHF = 6.8163 BRL

BRL-CHF und CHF-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats