> BRL-CNY und CNY-BRL Wechselkurse - 2025

BRL-CNY und CNY-BRL Wechselkurse - 2025

BRL-CNY und CNY-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - CNY und CNY - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BRL = 1,2502 CNY

1 CNY = 0,7999 BRL

1J 2J 3J

BRL in CNYCNY in BRL

Jan 2025

Datum	BRL-CNY	CNY-BRL
01 Jan 2025	1 BRL = 1.1812 CNY	1 CNY = 0.8466 BRL
02 Jan 2025	1 BRL = 1.1728 CNY	1 CNY = 0.8526 BRL
03 Jan 2025	1 BRL = 1.1821 CNY	1 CNY = 0.8459 BRL
04 Jan 2025	1 BRL = 1.1841 CNY	1 CNY = 0.8445 BRL
05 Jan 2025	1 BRL = 1.1841 CNY	1 CNY = 0.8445 BRL
06 Jan 2025	1 BRL = 1.1991 CNY	1 CNY = 0.834 BRL
07 Jan 2025	1 BRL = 1.2015 CNY	1 CNY = 0.8323 BRL
08 Jan 2025	1 BRL = 1.1955 CNY	1 CNY = 0.8364 BRL
09 Jan 2025	1 BRL = 1.1984 CNY	1 CNY = 0.8344 BRL
10 Jan 2025	1 BRL = 1.2099 CNY	1 CNY = 0.8265 BRL
11 Jan 2025	1 BRL = 1.1973 CNY	1 CNY = 0.8352 BRL
12 Jan 2025	1 BRL = 1.1973 CNY	1 CNY = 0.8352 BRL
13 Jan 2025	1 BRL = 1.2024 CNY	1 CNY = 0.8317 BRL
14 Jan 2025	1 BRL = 1.2071 CNY	1 CNY = 0.8284 BRL
15 Jan 2025	1 BRL = 1.2133 CNY	1 CNY = 0.8242 BRL
16 Jan 2025	1 BRL = 1.2206 CNY	1 CNY = 0.8193 BRL
17 Jan 2025	1 BRL = 1.2064 CNY	1 CNY = 0.8289 BRL
18 Jan 2025	1 BRL = 1.2046 CNY	1 CNY = 0.8301 BRL
19 Jan 2025	1 BRL = 1.2046 CNY	1 CNY = 0.8301 BRL
20 Jan 2025	1 BRL = 1.204 CNY	1 CNY = 0.8306 BRL
21 Jan 2025	1 BRL = 1.2089 CNY	1 CNY = 0.8272 BRL
22 Jan 2025	1 BRL = 1.2102 CNY	1 CNY = 0.8263 BRL
23 Jan 2025	1 BRL = 1.2232 CNY	1 CNY = 0.8175 BRL
24 Jan 2025	1 BRL = 1.2263 CNY	1 CNY = 0.8155 BRL
25 Jan 2025	1 BRL = 1.2251 CNY	1 CNY = 0.8163 BRL
26 Jan 2025	1 BRL = 1.2251 CNY	1 CNY = 0.8163 BRL
27 Jan 2025	1 BRL = 1.2203 CNY	1 CNY = 0.8195 BRL
28 Jan 2025	1 BRL = 1.2273 CNY	1 CNY = 0.8148 BRL
29 Jan 2025	1 BRL = 1.2401 CNY	1 CNY = 0.8064 BRL
30 Jan 2025	1 BRL = 1.2141 CNY	1 CNY = 0.8237 BRL
31 Jan 2025	1 BRL = 1.2248 CNY	1 CNY = 0.8164 BRL

Feb 2025

Datum	BRL-CNY	CNY-BRL
01 Feb 2025	1 BRL = 1.2302 CNY	1 CNY = 0.8129 BRL
02 Feb 2025	1 BRL = 1.2302 CNY	1 CNY = 0.8129 BRL
03 Feb 2025	1 BRL = 1.2297 CNY	1 CNY = 0.8132 BRL
04 Feb 2025	1 BRL = 1.2376 CNY	1 CNY = 0.808 BRL
05 Feb 2025	1 BRL = 1.2575 CNY	1 CNY = 0.7952 BRL
06 Feb 2025	1 BRL = 1.2539 CNY	1 CNY = 0.7975 BRL
07 Feb 2025	1 BRL = 1.2637 CNY	1 CNY = 0.7914 BRL
08 Feb 2025	1 BRL = 1.2552 CNY	1 CNY = 0.7967 BRL
09 Feb 2025	1 BRL = 1.2551 CNY	1 CNY = 0.7967 BRL
10 Feb 2025	1 BRL = 1.26 CNY	1 CNY = 0.7937 BRL
11 Feb 2025	1 BRL = 1.2615 CNY	1 CNY = 0.7927 BRL
12 Feb 2025	1 BRL = 1.2679 CNY	1 CNY = 0.7887 BRL
13 Feb 2025	1 BRL = 1.267 CNY	1 CNY = 0.7892 BRL
14 Feb 2025	1 BRL = 1.2708 CNY	1 CNY = 0.7869 BRL
15 Feb 2025	1 BRL = 1.2716 CNY	1 CNY = 0.7864 BRL
16 Feb 2025	1 BRL = 1.2716 CNY	1 CNY = 0.7864 BRL
17 Feb 2025	1 BRL = 1.2706 CNY	1 CNY = 0.787 BRL
18 Feb 2025	1 BRL = 1.2714 CNY	1 CNY = 0.7865 BRL
19 Feb 2025	1 BRL = 1.2725 CNY	1 CNY = 0.7858 BRL
20 Feb 2025	1 BRL = 1.2788 CNY	1 CNY = 0.782 BRL
21 Feb 2025	1 BRL = 1.2702 CNY	1 CNY = 0.7873 BRL
22 Feb 2025	1 BRL = 1.2649 CNY	1 CNY = 0.7906 BRL
23 Feb 2025	1 BRL = 1.2649 CNY	1 CNY = 0.7906 BRL
24 Feb 2025	1 BRL = 1.2678 CNY	1 CNY = 0.7888 BRL
25 Feb 2025	1 BRL = 1.2481 CNY	1 CNY = 0.8012 BRL
26 Feb 2025	1 BRL = 1.26 CNY	1 CNY = 0.7936 BRL
27 Feb 2025	1 BRL = 1.2498 CNY	1 CNY = 0.8002 BRL
28 Feb 2025	1 BRL = 1.248 CNY	1 CNY = 0.8013 BRL

Mar 2025

Datum	BRL-CNY	CNY-BRL
01 Mrz 2025	1 BRL = 1.2375 CNY	1 CNY = 0.8081 BRL
02 Mrz 2025	1 BRL = 1.2376 CNY	1 CNY = 0.808 BRL
03 Mrz 2025	1 BRL = 1.2288 CNY	1 CNY = 0.8138 BRL
04 Mrz 2025	1 BRL = 1.1873 CNY	1 CNY = 0.8423 BRL
05 Mrz 2025	1 BRL = 1.2342 CNY	1 CNY = 0.8103 BRL
06 Mrz 2025	1 BRL = 1.2614 CNY	1 CNY = 0.7928 BRL
07 Mrz 2025	1 BRL = 1.257 CNY	1 CNY = 0.7956 BRL
08 Mrz 2025	1 BRL = 1.2499 CNY	1 CNY = 0.8001 BRL
09 Mrz 2025	1 BRL = 1.2499 CNY	1 CNY = 0.8001 BRL
10 Mrz 2025	1 BRL = 1.2466 CNY	1 CNY = 0.8022 BRL
11 Mrz 2025	1 BRL = 1.2427 CNY	1 CNY = 0.8047 BRL
12 Mrz 2025	1 BRL = 1.2464 CNY	1 CNY = 0.8023 BRL
13 Mrz 2025	1 BRL = 1.245 CNY	1 CNY = 0.8032 BRL
14 Mrz 2025	1 BRL = 1.2537 CNY	1 CNY = 0.7976 BRL
15 Mrz 2025	1 BRL = 1.2597 CNY	1 CNY = 0.7938 BRL
16 Mrz 2025	1 BRL = 1.2597 CNY	1 CNY = 0.7938 BRL
17 Mrz 2025	1 BRL = 1.2677 CNY	1 CNY = 0.7888 BRL
18 Mrz 2025	1 BRL = 1.2674 CNY	1 CNY = 0.789 BRL
19 Mrz 2025	1 BRL = 1.272 CNY	1 CNY = 0.7862 BRL
20 Mrz 2025	1 BRL = 1.2781 CNY	1 CNY = 0.7824 BRL
21 Mrz 2025	1 BRL = 1.2667 CNY	1 CNY = 0.7894 BRL
22 Mrz 2025	1 BRL = 1.2641 CNY	1 CNY = 0.7911 BRL
23 Mrz 2025	1 BRL = 1.2641 CNY	1 CNY = 0.7911 BRL
24 Mrz 2025	1 BRL = 1.2656 CNY	1 CNY = 0.7901 BRL
25 Mrz 2025	1 BRL = 1.2618 CNY	1 CNY = 0.7925 BRL
26 Mrz 2025	1 BRL = 1.2668 CNY	1 CNY = 0.7894 BRL
27 Mrz 2025	1 BRL = 1.2603 CNY	1 CNY = 0.7935 BRL
28 Mrz 2025	1 BRL = 1.2611 CNY	1 CNY = 0.793 BRL
29 Mrz 2025	1 BRL = 1.2612 CNY	1 CNY = 0.7929 BRL
30 Mrz 2025	1 BRL = 1.2612 CNY	1 CNY = 0.7929 BRL
31 Mrz 2025	1 BRL = 1.2607 CNY	1 CNY = 0.7932 BRL

Apr 2025

Datum	BRL-CNY	CNY-BRL
01 Apr 2025	1 BRL = 1.2692 CNY	1 CNY = 0.7879 BRL
02 Apr 2025	1 BRL = 1.2795 CNY	1 CNY = 0.7815 BRL
03 Apr 2025	1 BRL = 1.2651 CNY	1 CNY = 0.7905 BRL
04 Apr 2025	1 BRL = 1.2934 CNY	1 CNY = 0.7732 BRL
05 Apr 2025	1 BRL = 1.2459 CNY	1 CNY = 0.8027 BRL
06 Apr 2025	1 BRL = 1.2459 CNY	1 CNY = 0.8027 BRL
07 Apr 2025	1 BRL = 1.2389 CNY	1 CNY = 0.8072 BRL
08 Apr 2025	1 BRL = 1.2359 CNY	1 CNY = 0.8091 BRL
09 Apr 2025	1 BRL = 1.2205 CNY	1 CNY = 0.8193 BRL
10 Apr 2025	1 BRL = 1.262 CNY	1 CNY = 0.7924 BRL
11 Apr 2025	1 BRL = 1.2426 CNY	1 CNY = 0.8047 BRL
12 Apr 2025	1 BRL = 1.2438 CNY	1 CNY = 0.804 BRL
13 Apr 2025	1 BRL = 1.2438 CNY	1 CNY = 0.804 BRL
14 Apr 2025	1 BRL = 1.2431 CNY	1 CNY = 0.8044 BRL
15 Apr 2025	1 BRL = 1.2548 CNY	1 CNY = 0.7969 BRL
16 Apr 2025	1 BRL = 1.2331 CNY	1 CNY = 0.811 BRL
17 Apr 2025	1 BRL = 1.2486 CNY	1 CNY = 0.8009 BRL
18 Apr 2025	1 BRL = 1.2483 CNY	1 CNY = 0.8011 BRL
19 Apr 2025	1 BRL = 1.2575 CNY	1 CNY = 0.7952 BRL
20 Apr 2025	1 BRL = 1.2575 CNY	1 CNY = 0.7952 BRL
21 Apr 2025	1 BRL = 1.2572 CNY	1 CNY = 0.7954 BRL
22 Apr 2025	1 BRL = 1.2571 CNY	1 CNY = 0.7955 BRL
23 Apr 2025	1 BRL = 1.2831 CNY	1 CNY = 0.7794 BRL
24 Apr 2025	1 BRL = 1.2678 CNY	1 CNY = 0.7888 BRL
25 Apr 2025	1 BRL = 1.2817 CNY	1 CNY = 0.7802 BRL
26 Apr 2025	1 BRL = 1.2807 CNY	1 CNY = 0.7808 BRL
27 Apr 2025	1 BRL = 1.2807 CNY	1 CNY = 0.7808 BRL
28 Apr 2025	1 BRL = 1.279 CNY	1 CNY = 0.7818 BRL
29 Apr 2025	1 BRL = 1.2896 CNY	1 CNY = 0.7755 BRL
30 Apr 2025	1 BRL = 1.2934 CNY	1 CNY = 0.7732 BRL

May 2025

Datum	BRL-CNY	CNY-BRL
01 Mai 2025	1 BRL = 1.2764 CNY	1 CNY = 0.7834 BRL
02 Mai 2025	1 BRL = 1.2681 CNY	1 CNY = 0.7886 BRL
03 Mai 2025	1 BRL = 1.2855 CNY	1 CNY = 0.7779 BRL
04 Mai 2025	1 BRL = 1.2855 CNY	1 CNY = 0.7779 BRL
05 Mai 2025	1 BRL = 1.2858 CNY	1 CNY = 0.7777 BRL
06 Mai 2025	1 BRL = 1.2784 CNY	1 CNY = 0.7822 BRL
07 Mai 2025	1 BRL = 1.2631 CNY	1 CNY = 0.7917 BRL
08 Mai 2025	1 BRL = 1.2576 CNY	1 CNY = 0.7952 BRL
09 Mai 2025	1 BRL = 1.2775 CNY	1 CNY = 0.7828 BRL
10 Mai 2025	1 BRL = 1.2813 CNY	1 CNY = 0.7805 BRL
11 Mai 2025	1 BRL = 1.2813 CNY	1 CNY = 0.7805 BRL
12 Mai 2025	1 BRL = 1.2806 CNY	1 CNY = 0.7809 BRL
13 Mai 2025	1 BRL = 1.2693 CNY	1 CNY = 0.7878 BRL
14 Mai 2025	1 BRL = 1.2847 CNY	1 CNY = 0.7784 BRL
15 Mai 2025	1 BRL = 1.2799 CNY	1 CNY = 0.7813 BRL
16 Mai 2025	1 BRL = 1.2683 CNY	1 CNY = 0.7885 BRL
17 Mai 2025	1 BRL = 1.273 CNY	1 CNY = 0.7855 BRL
18 Mai 2025	1 BRL = 1.273 CNY	1 CNY = 0.7855 BRL
19 Mai 2025	1 BRL = 1.2742 CNY	1 CNY = 0.7848 BRL
20 Mai 2025	1 BRL = 1.2764 CNY	1 CNY = 0.7834 BRL
21 Mai 2025	1 BRL = 1.2694 CNY	1 CNY = 0.7878 BRL
22 Mai 2025	1 BRL = 1.2758 CNY	1 CNY = 0.7838 BRL
23 Mai 2025	1 BRL = 1.254 CNY	1 CNY = 0.7975 BRL
24 Mai 2025	1 BRL = 1.2758 CNY	1 CNY = 0.7838 BRL
25 Mai 2025	1 BRL = 1.2758 CNY	1 CNY = 0.7838 BRL
26 Mai 2025	1 BRL = 1.2689 CNY	1 CNY = 0.7881 BRL
27 Mai 2025	1 BRL = 1.2699 CNY	1 CNY = 0.7875 BRL
28 Mai 2025	1 BRL = 1.2768 CNY	1 CNY = 0.7832 BRL
29 Mai 2025	1 BRL = 1.266 CNY	1 CNY = 0.7899 BRL
30 Mai 2025	1 BRL = 1.2719 CNY	1 CNY = 0.7862 BRL
31 Mai 2025	1 BRL = 1.2574 CNY	1 CNY = 0.7953 BRL

Jun 2025

Datum	BRL-CNY	CNY-BRL
01 Jun 2025	1 BRL = 1.2574 CNY	1 CNY = 0.7953 BRL
02 Jun 2025	1 BRL = 1.2587 CNY	1 CNY = 0.7945 BRL
03 Jun 2025	1 BRL = 1.2697 CNY	1 CNY = 0.7876 BRL
04 Jun 2025	1 BRL = 1.2824 CNY	1 CNY = 0.7798 BRL

BRL-CNY und CNY-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und China abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten