> BRL-CUP und CUP-BRL Wechselkurse - 2026

BRL-CUP und CUP-BRL Wechselkurse - 2026

BRL-CUP und CUP-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - CUP und CUP - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 5,1122 CUP

1 CUP = 0,1956 BRL

1J 2J 3J

BRL in CUPCUP in BRL

Jan 2026

Datum	BRL-CUP	CUP-BRL
01 Jan 2026	1 BRL = 4.8046 CUP	1 CUP = 0.2081 BRL
02 Jan 2026	1 BRL = 4.8743 CUP	1 CUP = 0.2052 BRL
03 Jan 2026	1 BRL = 4.8865 CUP	1 CUP = 0.2046 BRL
04 Jan 2026	1 BRL = 4.8865 CUP	1 CUP = 0.2046 BRL
05 Jan 2026	1 BRL = 4.8816 CUP	1 CUP = 0.2048 BRL
06 Jan 2026	1 BRL = 4.8982 CUP	1 CUP = 0.2042 BRL
07 Jan 2026	1 BRL = 4.9265 CUP	1 CUP = 0.203 BRL
08 Jan 2026	1 BRL = 4.93 CUP	1 CUP = 0.2028 BRL
09 Jan 2026	1 BRL = 4.9218 CUP	1 CUP = 0.2032 BRL
10 Jan 2026	1 BRL = 4.9332 CUP	1 CUP = 0.2027 BRL
11 Jan 2026	1 BRL = 4.9332 CUP	1 CUP = 0.2027 BRL
12 Jan 2026	1 BRL = 4.948 CUP	1 CUP = 0.2021 BRL
13 Jan 2026	1 BRL = 4.9259 CUP	1 CUP = 0.203 BRL
14 Jan 2026	1 BRL = 4.9273 CUP	1 CUP = 0.203 BRL
15 Jan 2026	1 BRL = 4.9191 CUP	1 CUP = 0.2033 BRL
16 Jan 2026	1 BRL = 4.9283 CUP	1 CUP = 0.2029 BRL
17 Jan 2026	1 BRL = 4.9356 CUP	1 CUP = 0.2026 BRL
18 Jan 2026	1 BRL = 4.9356 CUP	1 CUP = 0.2026 BRL
19 Jan 2026	1 BRL = 4.9341 CUP	1 CUP = 0.2027 BRL
20 Jan 2026	1 BRL = 4.9236 CUP	1 CUP = 0.2031 BRL
21 Jan 2026	1 BRL = 4.9485 CUP	1 CUP = 0.2021 BRL
22 Jan 2026	1 BRL = 4.9867 CUP	1 CUP = 0.2005 BRL
23 Jan 2026	1 BRL = 5.0059 CUP	1 CUP = 0.1998 BRL
24 Jan 2026	1 BRL = 5.0091 CUP	1 CUP = 0.1996 BRL
25 Jan 2026	1 BRL = 5.0091 CUP	1 CUP = 0.1996 BRL
26 Jan 2026	1 BRL = 5.0113 CUP	1 CUP = 0.1995 BRL
27 Jan 2026	1 BRL = 5.0266 CUP	1 CUP = 0.1989 BRL
28 Jan 2026	1 BRL = 5.099 CUP	1 CUP = 0.1961 BRL
29 Jan 2026	1 BRL = 5.1017 CUP	1 CUP = 0.196 BRL
30 Jan 2026	1 BRL = 5.0742 CUP	1 CUP = 0.1971 BRL
31 Jan 2026	1 BRL = 5.0414 CUP	1 CUP = 0.1984 BRL

Feb 2026

Datum	BRL-CUP	CUP-BRL
01 Feb 2026	1 BRL = 5.0414 CUP	1 CUP = 0.1984 BRL
02 Feb 2026	1 BRL = 5.0477 CUP	1 CUP = 0.1981 BRL
03 Feb 2026	1 BRL = 5.0579 CUP	1 CUP = 0.1977 BRL
04 Feb 2026	1 BRL = 5.0764 CUP	1 CUP = 0.197 BRL
05 Feb 2026	1 BRL = 5.0312 CUP	1 CUP = 0.1988 BRL
06 Feb 2026	1 BRL = 4.9964 CUP	1 CUP = 0.2001 BRL
07 Feb 2026	1 BRL = 5.0792 CUP	1 CUP = 0.1969 BRL
08 Feb 2026	1 BRL = 5.0792 CUP	1 CUP = 0.1969 BRL
09 Feb 2026	1 BRL = 5.0917 CUP	1 CUP = 0.1964 BRL
10 Feb 2026	1 BRL = 5.0911 CUP	1 CUP = 0.1964 BRL
11 Feb 2026	1 BRL = 5.1154 CUP	1 CUP = 0.1955 BRL
12 Feb 2026	1 BRL = 5.1108 CUP	1 CUP = 0.1957 BRL
13 Feb 2026	1 BRL = 5.0776 CUP	1 CUP = 0.1969 BRL
14 Feb 2026	1 BRL = 5.0772 CUP	1 CUP = 0.197 BRL
15 Feb 2026	1 BRL = 5.0772 CUP	1 CUP = 0.197 BRL
16 Feb 2026	1 BRL = 5.0688 CUP	1 CUP = 0.1973 BRL
17 Feb 2026	1 BRL = 5.0744 CUP	1 CUP = 0.1971 BRL
18 Feb 2026	1 BRL = 5.0734 CUP	1 CUP = 0.1971 BRL
19 Feb 2026	1 BRL = 5.065 CUP	1 CUP = 0.1974 BRL
20 Feb 2026	1 BRL = 5.0859 CUP	1 CUP = 0.1966 BRL
21 Feb 2026	1 BRL = 5.1178 CUP	1 CUP = 0.1954 BRL
22 Feb 2026	1 BRL = 5.1178 CUP	1 CUP = 0.1954 BRL
23 Feb 2026	1 BRL = 5.1137 CUP	1 CUP = 0.1956 BRL
24 Feb 2026	1 BRL = 5.1148 CUP	1 CUP = 0.1955 BRL
25 Feb 2026	1 BRL = 5.1646 CUP	1 CUP = 0.1936 BRL
26 Feb 2026	1 BRL = 5.169 CUP	1 CUP = 0.1935 BRL
27 Feb 2026	1 BRL = 5.1447 CUP	1 CUP = 0.1944 BRL
28 Feb 2026	1 BRL = 5.1646 CUP	1 CUP = 0.1936 BRL

Mar 2026

Datum	BRL-CUP	CUP-BRL
01 Mrz 2026	1 BRL = 5.1646 CUP	1 CUP = 0.1936 BRL
02 Mrz 2026	1 BRL = 5.116 CUP	1 CUP = 0.1955 BRL
03 Mrz 2026	1 BRL = 5.0589 CUP	1 CUP = 0.1977 BRL
04 Mrz 2026	1 BRL = 5.0795 CUP	1 CUP = 0.1969 BRL
05 Mrz 2026	1 BRL = 5.0495 CUP	1 CUP = 0.198 BRL
06 Mrz 2026	1 BRL = 5.0129 CUP	1 CUP = 0.1995 BRL
07 Mrz 2026	1 BRL = 5.0524 CUP	1 CUP = 0.1979 BRL
08 Mrz 2026	1 BRL = 5.0524 CUP	1 CUP = 0.1979 BRL
09 Mrz 2026	1 BRL = 5.0272 CUP	1 CUP = 0.1989 BRL
10 Mrz 2026	1 BRL = 5.1212 CUP	1 CUP = 0.1953 BRL
11 Mrz 2026	1 BRL = 5.0873 CUP	1 CUP = 0.1966 BRL
12 Mrz 2026	1 BRL = 5.1392 CUP	1 CUP = 0.1946 BRL
13 Mrz 2026	1 BRL = 5.066 CUP	1 CUP = 0.1974 BRL
14 Mrz 2026	1 BRL = 4.9713 CUP	1 CUP = 0.2012 BRL
15 Mrz 2026	1 BRL = 4.9713 CUP	1 CUP = 0.2012 BRL
16 Mrz 2026	1 BRL = 5.0351 CUP	1 CUP = 0.1986 BRL
17 Mrz 2026	1 BRL = 5.0951 CUP	1 CUP = 0.1963 BRL
18 Mrz 2026	1 BRL = 5.0887 CUP	1 CUP = 0.1965 BRL
19 Mrz 2026	1 BRL = 5.001 CUP	1 CUP = 0.2 BRL
20 Mrz 2026	1 BRL = 5.0499 CUP	1 CUP = 0.198 BRL
21 Mrz 2026	1 BRL = 4.9874 CUP	1 CUP = 0.2005 BRL
22 Mrz 2026	1 BRL = 4.9874 CUP	1 CUP = 0.2005 BRL
23 Mrz 2026	1 BRL = 5.0159 CUP	1 CUP = 0.1994 BRL
24 Mrz 2026	1 BRL = 5.0271 CUP	1 CUP = 0.1989 BRL
25 Mrz 2026	1 BRL = 5.0516 CUP	1 CUP = 0.198 BRL
26 Mrz 2026	1 BRL = 5.052 CUP	1 CUP = 0.1979 BRL
27 Mrz 2026	1 BRL = 5.0393 CUP	1 CUP = 0.1984 BRL
28 Mrz 2026	1 BRL = 5.0425 CUP	1 CUP = 0.1983 BRL
29 Mrz 2026	1 BRL = 5.0425 CUP	1 CUP = 0.1983 BRL
30 Mrz 2026	1 BRL = 5.0357 CUP	1 CUP = 0.1986 BRL
31 Mrz 2026	1 BRL = 5.0647 CUP	1 CUP = 0.1974 BRL

Apr 2026

Datum	BRL-CUP	CUP-BRL
01 Apr 2026	1 BRL = 5.1165 CUP	1 CUP = 0.1954 BRL
02 Apr 2026	1 BRL = 5.1204 CUP	1 CUP = 0.1953 BRL
03 Apr 2026	1 BRL = 5.1384 CUP	1 CUP = 0.1946 BRL
04 Apr 2026	1 BRL = 5.1351 CUP	1 CUP = 0.1947 BRL
05 Apr 2026	1 BRL = 5.1351 CUP	1 CUP = 0.1947 BRL
06 Apr 2026	1 BRL = 5.1379 CUP	1 CUP = 0.1946 BRL
07 Apr 2026	1 BRL = 5.1507 CUP	1 CUP = 0.1942 BRL
08 Apr 2026	1 BRL = 5.1291 CUP	1 CUP = 0.195 BRL
09 Apr 2026	1 BRL = 5.163 CUP	1 CUP = 0.1937 BRL
10 Apr 2026	1 BRL = 5.1891 CUP	1 CUP = 0.1927 BRL
11 Apr 2026	1 BRL = 5.2903 CUP	1 CUP = 0.189 BRL
12 Apr 2026	1 BRL = 5.2903 CUP	1 CUP = 0.189 BRL
13 Apr 2026	1 BRL = 5.2549 CUP	1 CUP = 0.1903 BRL
14 Apr 2026	1 BRL = 5.3079 CUP	1 CUP = 0.1884 BRL
15 Apr 2026	1 BRL = 5.3175 CUP	1 CUP = 0.1881 BRL
16 Apr 2026	1 BRL = 5.3113 CUP	1 CUP = 0.1883 BRL
17 Apr 2026	1 BRL = 5.3062 CUP	1 CUP = 0.1885 BRL
18 Apr 2026	1 BRL = 5.3204 CUP	1 CUP = 0.188 BRL
19 Apr 2026	1 BRL = 5.3218 CUP	1 CUP = 0.1879 BRL
20 Apr 2026	1 BRL = 5.2633 CUP	1 CUP = 0.19 BRL
21 Apr 2026	1 BRL = 5.3444 CUP	1 CUP = 0.1871 BRL
22 Apr 2026	1 BRL = 5.3306 CUP	1 CUP = 0.1876 BRL
23 Apr 2026	1 BRL = 5.3345 CUP	1 CUP = 0.1875 BRL
24 Apr 2026	1 BRL = 5.2315 CUP	1 CUP = 0.1912 BRL
25 Apr 2026	1 BRL = 5.3206 CUP	1 CUP = 0.1879 BRL
26 Apr 2026	1 BRL = 5.3206 CUP	1 CUP = 0.1879 BRL
27 Apr 2026	1 BRL = 5.327 CUP	1 CUP = 0.1877 BRL
28 Apr 2026	1 BRL = 5.3172 CUP	1 CUP = 0.1881 BRL
29 Apr 2026	1 BRL = 5.328 CUP	1 CUP = 0.1877 BRL
30 Apr 2026	1 BRL = 5.304 CUP	1 CUP = 0.1885 BRL

May 2026

Datum	BRL-CUP	CUP-BRL
01 Mai 2026	1 BRL = 5.3463 CUP	1 CUP = 0.187 BRL
02 Mai 2026	1 BRL = 5.3493 CUP	1 CUP = 0.1869 BRL
03 Mai 2026	1 BRL = 5.3493 CUP	1 CUP = 0.1869 BRL
04 Mai 2026	1 BRL = 5.3442 CUP	1 CUP = 0.1871 BRL
05 Mai 2026	1 BRL = 5.3381 CUP	1 CUP = 0.1873 BRL
06 Mai 2026	1 BRL = 5.3959 CUP	1 CUP = 0.1853 BRL
07 Mai 2026	1 BRL = 5.3818 CUP	1 CUP = 0.1858 BRL
08 Mai 2026	1 BRL = 5.3958 CUP	1 CUP = 0.1853 BRL
09 Mai 2026	1 BRL = 5.3916 CUP	1 CUP = 0.1855 BRL
10 Mai 2026	1 BRL = 5.3916 CUP	1 CUP = 0.1855 BRL
11 Mai 2026	1 BRL = 5.4124 CUP	1 CUP = 0.1848 BRL
12 Mai 2026	1 BRL = 5.4138 CUP	1 CUP = 0.1847 BRL
13 Mai 2026	1 BRL = 5.414 CUP	1 CUP = 0.1847 BRL
14 Mai 2026	1 BRL = 5.286 CUP	1 CUP = 0.1892 BRL
15 Mai 2026	1 BRL = 5.2693 CUP	1 CUP = 0.1898 BRL

BRL-CUP und CUP-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten