> BRL-DJF und DJF-BRL Wechselkurse - 2025

BRL-DJF und DJF-BRL Wechselkurse - 2025

BRL-DJF und DJF-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - DJF und DJF - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BRL = 30,6355 DJF

1 DJF = 0,0326 BRL

1J 2J 3J

BRL in DJFDJF in BRL

Jan 2025

Datum	BRL-DJF	DJF-BRL
01 Jan 2025	1 BRL = 28.7601 DJF	1 DJF = 0.0348 BRL
02 Jan 2025	1 BRL = 28.6139 DJF	1 DJF = 0.0349 BRL
03 Jan 2025	1 BRL = 28.7692 DJF	1 DJF = 0.0348 BRL
04 Jan 2025	1 BRL = 28.7565 DJF	1 DJF = 0.0348 BRL
05 Jan 2025	1 BRL = 28.7565 DJF	1 DJF = 0.0348 BRL
06 Jan 2025	1 BRL = 29.2113 DJF	1 DJF = 0.0342 BRL
07 Jan 2025	1 BRL = 29.2165 DJF	1 DJF = 0.0342 BRL
08 Jan 2025	1 BRL = 29.0701 DJF	1 DJF = 0.0344 BRL
09 Jan 2025	1 BRL = 29.1037 DJF	1 DJF = 0.0344 BRL
10 Jan 2025	1 BRL = 29.3871 DJF	1 DJF = 0.034 BRL
11 Jan 2025	1 BRL = 29.206 DJF	1 DJF = 0.0342 BRL
12 Jan 2025	1 BRL = 29.206 DJF	1 DJF = 0.0342 BRL
13 Jan 2025	1 BRL = 29.2145 DJF	1 DJF = 0.0342 BRL
14 Jan 2025	1 BRL = 29.3554 DJF	1 DJF = 0.0341 BRL
15 Jan 2025	1 BRL = 29.4663 DJF	1 DJF = 0.0339 BRL
16 Jan 2025	1 BRL = 29.6647 DJF	1 DJF = 0.0337 BRL
17 Jan 2025	1 BRL = 29.3208 DJF	1 DJF = 0.0341 BRL
18 Jan 2025	1 BRL = 29.2845 DJF	1 DJF = 0.0341 BRL
19 Jan 2025	1 BRL = 29.2845 DJF	1 DJF = 0.0341 BRL
20 Jan 2025	1 BRL = 29.3528 DJF	1 DJF = 0.0341 BRL
21 Jan 2025	1 BRL = 29.4322 DJF	1 DJF = 0.034 BRL
22 Jan 2025	1 BRL = 29.4775 DJF	1 DJF = 0.0339 BRL
23 Jan 2025	1 BRL = 29.9026 DJF	1 DJF = 0.0334 BRL
24 Jan 2025	1 BRL = 30.1429 DJF	1 DJF = 0.0332 BRL
25 Jan 2025	1 BRL = 30.0591 DJF	1 DJF = 0.0333 BRL
26 Jan 2025	1 BRL = 30.0591 DJF	1 DJF = 0.0333 BRL
27 Jan 2025	1 BRL = 29.9659 DJF	1 DJF = 0.0334 BRL
28 Jan 2025	1 BRL = 30.1649 DJF	1 DJF = 0.0332 BRL
29 Jan 2025	1 BRL = 30.4742 DJF	1 DJF = 0.0328 BRL
30 Jan 2025	1 BRL = 30.1355 DJF	1 DJF = 0.0332 BRL
31 Jan 2025	1 BRL = 30.3347 DJF	1 DJF = 0.033 BRL

Feb 2025

Datum	BRL-DJF	DJF-BRL
01 Feb 2025	1 BRL = 30.4209 DJF	1 DJF = 0.0329 BRL
02 Feb 2025	1 BRL = 30.5213 DJF	1 DJF = 0.0328 BRL
03 Feb 2025	1 BRL = 30.4042 DJF	1 DJF = 0.0329 BRL
04 Feb 2025	1 BRL = 30.6566 DJF	1 DJF = 0.0326 BRL
05 Feb 2025	1 BRL = 30.8014 DJF	1 DJF = 0.0325 BRL
06 Feb 2025	1 BRL = 30.6365 DJF	1 DJF = 0.0326 BRL
07 Feb 2025	1 BRL = 30.8942 DJF	1 DJF = 0.0324 BRL
08 Feb 2025	1 BRL = 30.8099 DJF	1 DJF = 0.0325 BRL
09 Feb 2025	1 BRL = 30.8083 DJF	1 DJF = 0.0325 BRL
10 Feb 2025	1 BRL = 30.7381 DJF	1 DJF = 0.0325 BRL
11 Feb 2025	1 BRL = 30.7444 DJF	1 DJF = 0.0325 BRL
12 Feb 2025	1 BRL = 30.8927 DJF	1 DJF = 0.0324 BRL
13 Feb 2025	1 BRL = 30.796 DJF	1 DJF = 0.0325 BRL
14 Feb 2025	1 BRL = 31.0544 DJF	1 DJF = 0.0322 BRL
15 Feb 2025	1 BRL = 31.1244 DJF	1 DJF = 0.0321 BRL
16 Feb 2025	1 BRL = 31.1244 DJF	1 DJF = 0.0321 BRL
17 Feb 2025	1 BRL = 31.1928 DJF	1 DJF = 0.0321 BRL
18 Feb 2025	1 BRL = 31.2352 DJF	1 DJF = 0.032 BRL
19 Feb 2025	1 BRL = 31.1161 DJF	1 DJF = 0.0321 BRL
20 Feb 2025	1 BRL = 31.2562 DJF	1 DJF = 0.032 BRL
21 Feb 2025	1 BRL = 31.1888 DJF	1 DJF = 0.0321 BRL
22 Feb 2025	1 BRL = 31.0756 DJF	1 DJF = 0.0322 BRL
23 Feb 2025	1 BRL = 31.075 DJF	1 DJF = 0.0322 BRL
24 Feb 2025	1 BRL = 31.1289 DJF	1 DJF = 0.0321 BRL
25 Feb 2025	1 BRL = 30.6394 DJF	1 DJF = 0.0326 BRL
26 Feb 2025	1 BRL = 30.9667 DJF	1 DJF = 0.0323 BRL
27 Feb 2025	1 BRL = 30.5764 DJF	1 DJF = 0.0327 BRL
28 Feb 2025	1 BRL = 30.4851 DJF	1 DJF = 0.0328 BRL

Mar 2025

Datum	BRL-DJF	DJF-BRL
01 Mrz 2025	1 BRL = 30.1935 DJF	1 DJF = 0.0331 BRL
02 Mrz 2025	1 BRL = 30.3122 DJF	1 DJF = 0.033 BRL
03 Mrz 2025	1 BRL = 30.0025 DJF	1 DJF = 0.0333 BRL
04 Mrz 2025	1 BRL = 29.0206 DJF	1 DJF = 0.0345 BRL
05 Mrz 2025	1 BRL = 30.204 DJF	1 DJF = 0.0331 BRL
06 Mrz 2025	1 BRL = 30.9781 DJF	1 DJF = 0.0323 BRL
07 Mrz 2025	1 BRL = 30.8837 DJF	1 DJF = 0.0324 BRL
08 Mrz 2025	1 BRL = 30.8033 DJF	1 DJF = 0.0325 BRL
09 Mrz 2025	1 BRL = 30.8033 DJF	1 DJF = 0.0325 BRL
10 Mrz 2025	1 BRL = 30.6989 DJF	1 DJF = 0.0326 BRL
11 Mrz 2025	1 BRL = 30.4747 DJF	1 DJF = 0.0328 BRL
12 Mrz 2025	1 BRL = 30.5913 DJF	1 DJF = 0.0327 BRL
13 Mrz 2025	1 BRL = 30.6282 DJF	1 DJF = 0.0326 BRL
14 Mrz 2025	1 BRL = 30.8238 DJF	1 DJF = 0.0324 BRL
15 Mrz 2025	1 BRL = 30.9196 DJF	1 DJF = 0.0323 BRL
16 Mrz 2025	1 BRL = 30.9196 DJF	1 DJF = 0.0323 BRL
17 Mrz 2025	1 BRL = 31.2005 DJF	1 DJF = 0.0321 BRL
18 Mrz 2025	1 BRL = 31.1968 DJF	1 DJF = 0.0321 BRL
19 Mrz 2025	1 BRL = 31.327 DJF	1 DJF = 0.0319 BRL
20 Mrz 2025	1 BRL = 31.4705 DJF	1 DJF = 0.0318 BRL
21 Mrz 2025	1 BRL = 31.1183 DJF	1 DJF = 0.0321 BRL
22 Mrz 2025	1 BRL = 30.9772 DJF	1 DJF = 0.0323 BRL
23 Mrz 2025	1 BRL = 30.9772 DJF	1 DJF = 0.0323 BRL
24 Mrz 2025	1 BRL = 31.1122 DJF	1 DJF = 0.0321 BRL
25 Mrz 2025	1 BRL = 30.963 DJF	1 DJF = 0.0323 BRL
26 Mrz 2025	1 BRL = 31.101 DJF	1 DJF = 0.0322 BRL
27 Mrz 2025	1 BRL = 30.8755 DJF	1 DJF = 0.0324 BRL
28 Mrz 2025	1 BRL = 30.8862 DJF	1 DJF = 0.0324 BRL
29 Mrz 2025	1 BRL = 30.5614 DJF	1 DJF = 0.0327 BRL
30 Mrz 2025	1 BRL = 30.5614 DJF	1 DJF = 0.0327 BRL
31 Mrz 2025	1 BRL = 30.8457 DJF	1 DJF = 0.0324 BRL

Apr 2025

Datum	BRL-DJF	DJF-BRL
01 Apr 2025	1 BRL = 31.1574 DJF	1 DJF = 0.0321 BRL
02 Apr 2025	1 BRL = 31.3304 DJF	1 DJF = 0.0319 BRL
03 Apr 2025	1 BRL = 30.9936 DJF	1 DJF = 0.0323 BRL
04 Apr 2025	1 BRL = 31.5583 DJF	1 DJF = 0.0317 BRL
05 Apr 2025	1 BRL = 30.6579 DJF	1 DJF = 0.0326 BRL
06 Apr 2025	1 BRL = 30.6579 DJF	1 DJF = 0.0326 BRL
07 Apr 2025	1 BRL = 30.3104 DJF	1 DJF = 0.033 BRL
08 Apr 2025	1 BRL = 30.0797 DJF	1 DJF = 0.0332 BRL
09 Apr 2025	1 BRL = 29.5907 DJF	1 DJF = 0.0338 BRL
10 Apr 2025	1 BRL = 30.557 DJF	1 DJF = 0.0327 BRL
11 Apr 2025	1 BRL = 30.2302 DJF	1 DJF = 0.0331 BRL
12 Apr 2025	1 BRL = 30.2813 DJF	1 DJF = 0.033 BRL
13 Apr 2025	1 BRL = 30.2813 DJF	1 DJF = 0.033 BRL
14 Apr 2025	1 BRL = 30.356 DJF	1 DJF = 0.0329 BRL
15 Apr 2025	1 BRL = 30.4353 DJF	1 DJF = 0.0329 BRL
16 Apr 2025	1 BRL = 29.8633 DJF	1 DJF = 0.0335 BRL
17 Apr 2025	1 BRL = 30.2401 DJF	1 DJF = 0.0331 BRL
18 Apr 2025	1 BRL = 30.5981 DJF	1 DJF = 0.0327 BRL
19 Apr 2025	1 BRL = 30.5982 DJF	1 DJF = 0.0327 BRL
20 Apr 2025	1 BRL = 30.5982 DJF	1 DJF = 0.0327 BRL
21 Apr 2025	1 BRL = 30.5981 DJF	1 DJF = 0.0327 BRL
22 Apr 2025	1 BRL = 30.661 DJF	1 DJF = 0.0326 BRL
23 Apr 2025	1 BRL = 31.2433 DJF	1 DJF = 0.032 BRL
24 Apr 2025	1 BRL = 30.9595 DJF	1 DJF = 0.0323 BRL
25 Apr 2025	1 BRL = 31.321 DJF	1 DJF = 0.0319 BRL
26 Apr 2025	1 BRL = 31.2316 DJF	1 DJF = 0.032 BRL
27 Apr 2025	1 BRL = 31.2316 DJF	1 DJF = 0.032 BRL
28 Apr 2025	1 BRL = 31.2618 DJF	1 DJF = 0.032 BRL
29 Apr 2025	1 BRL = 31.4692 DJF	1 DJF = 0.0318 BRL
30 Apr 2025	1 BRL = 31.6751 DJF	1 DJF = 0.0316 BRL

May 2025

Datum	BRL-DJF	DJF-BRL
01 Mai 2025	1 BRL = 31.3551 DJF	1 DJF = 0.0319 BRL
02 Mai 2025	1 BRL = 31.0637 DJF	1 DJF = 0.0322 BRL
03 Mai 2025	1 BRL = 31.5552 DJF	1 DJF = 0.0317 BRL
04 Mai 2025	1 BRL = 31.5552 DJF	1 DJF = 0.0317 BRL
05 Mai 2025	1 BRL = 31.4581 DJF	1 DJF = 0.0318 BRL
06 Mai 2025	1 BRL = 31.3038 DJF	1 DJF = 0.0319 BRL
07 Mai 2025	1 BRL = 31.1657 DJF	1 DJF = 0.0321 BRL
08 Mai 2025	1 BRL = 30.9654 DJF	1 DJF = 0.0323 BRL
09 Mai 2025	1 BRL = 31.4705 DJF	1 DJF = 0.0318 BRL
10 Mai 2025	1 BRL = 31.4633 DJF	1 DJF = 0.0318 BRL
11 Mai 2025	1 BRL = 31.5017 DJF	1 DJF = 0.0317 BRL
12 Mai 2025	1 BRL = 31.4493 DJF	1 DJF = 0.0318 BRL
13 Mai 2025	1 BRL = 31.3658 DJF	1 DJF = 0.0319 BRL
14 Mai 2025	1 BRL = 31.7864 DJF	1 DJF = 0.0315 BRL
15 Mai 2025	1 BRL = 31.6494 DJF	1 DJF = 0.0316 BRL
16 Mai 2025	1 BRL = 31.3234 DJF	1 DJF = 0.0319 BRL
17 Mai 2025	1 BRL = 31.5458 DJF	1 DJF = 0.0317 BRL
18 Mai 2025	1 BRL = 31.5458 DJF	1 DJF = 0.0317 BRL
19 Mai 2025	1 BRL = 31.4769 DJF	1 DJF = 0.0318 BRL
20 Mai 2025	1 BRL = 31.514 DJF	1 DJF = 0.0317 BRL
21 Mai 2025	1 BRL = 31.3011 DJF	1 DJF = 0.0319 BRL
22 Mai 2025	1 BRL = 31.5052 DJF	1 DJF = 0.0317 BRL
23 Mai 2025	1 BRL = 31.0071 DJF	1 DJF = 0.0323 BRL
24 Mai 2025	1 BRL = 31.484 DJF	1 DJF = 0.0318 BRL
25 Mai 2025	1 BRL = 31.484 DJF	1 DJF = 0.0318 BRL
26 Mai 2025	1 BRL = 31.3652 DJF	1 DJF = 0.0319 BRL
27 Mai 2025	1 BRL = 31.3853 DJF	1 DJF = 0.0319 BRL
28 Mai 2025	1 BRL = 31.5701 DJF	1 DJF = 0.0317 BRL
29 Mai 2025	1 BRL = 31.3059 DJF	1 DJF = 0.0319 BRL
30 Mai 2025	1 BRL = 31.4217 DJF	1 DJF = 0.0318 BRL
31 Mai 2025	1 BRL = 31.0179 DJF	1 DJF = 0.0322 BRL

Jun 2025

Datum	BRL-DJF	DJF-BRL
01 Jun 2025	1 BRL = 31.0204 DJF	1 DJF = 0.0322 BRL
02 Jun 2025	1 BRL = 31.09 DJF	1 DJF = 0.0322 BRL
03 Jun 2025	1 BRL = 31.4 DJF	1 DJF = 0.0318 BRL
04 Jun 2025	1 BRL = 31.6847 DJF	1 DJF = 0.0316 BRL

BRL-DJF und DJF-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten