> BRL-DJF und DJF-BRL Wechselkurse - 2026

BRL-DJF und DJF-BRL Wechselkurse - 2026

BRL-DJF und DJF-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - DJF und DJF - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 34,3377 DJF

1 DJF = 0,0291 BRL

1J 2J 3J

BRL in DJFDJF in BRL

Jan 2026

Datum	BRL-DJF	DJF-BRL
01 Jan 2026	1 BRL = 32.2219 DJF	1 DJF = 0.031 BRL
02 Jan 2026	1 BRL = 32.7449 DJF	1 DJF = 0.0305 BRL
03 Jan 2026	1 BRL = 32.8126 DJF	1 DJF = 0.0305 BRL
04 Jan 2026	1 BRL = 32.8126 DJF	1 DJF = 0.0305 BRL
05 Jan 2026	1 BRL = 32.8031 DJF	1 DJF = 0.0305 BRL
06 Jan 2026	1 BRL = 32.9015 DJF	1 DJF = 0.0304 BRL
07 Jan 2026	1 BRL = 33.1237 DJF	1 DJF = 0.0302 BRL
08 Jan 2026	1 BRL = 33.1424 DJF	1 DJF = 0.0302 BRL
09 Jan 2026	1 BRL = 33.0809 DJF	1 DJF = 0.0302 BRL
10 Jan 2026	1 BRL = 33.0839 DJF	1 DJF = 0.0302 BRL
11 Jan 2026	1 BRL = 33.1776 DJF	1 DJF = 0.0301 BRL
12 Jan 2026	1 BRL = 33.2381 DJF	1 DJF = 0.0301 BRL
13 Jan 2026	1 BRL = 33.1066 DJF	1 DJF = 0.0302 BRL
14 Jan 2026	1 BRL = 33.1095 DJF	1 DJF = 0.0302 BRL
15 Jan 2026	1 BRL = 33.0465 DJF	1 DJF = 0.0303 BRL
16 Jan 2026	1 BRL = 33.1151 DJF	1 DJF = 0.0302 BRL
17 Jan 2026	1 BRL = 33.2069 DJF	1 DJF = 0.0301 BRL
18 Jan 2026	1 BRL = 33.2069 DJF	1 DJF = 0.0301 BRL
19 Jan 2026	1 BRL = 33.1443 DJF	1 DJF = 0.0302 BRL
20 Jan 2026	1 BRL = 33.0691 DJF	1 DJF = 0.0302 BRL
21 Jan 2026	1 BRL = 33.2353 DJF	1 DJF = 0.0301 BRL
22 Jan 2026	1 BRL = 33.5008 DJF	1 DJF = 0.0299 BRL
23 Jan 2026	1 BRL = 33.635 DJF	1 DJF = 0.0297 BRL
24 Jan 2026	1 BRL = 33.4018 DJF	1 DJF = 0.0299 BRL
25 Jan 2026	1 BRL = 33.4018 DJF	1 DJF = 0.0299 BRL
26 Jan 2026	1 BRL = 33.6794 DJF	1 DJF = 0.0297 BRL
27 Jan 2026	1 BRL = 33.7353 DJF	1 DJF = 0.0296 BRL
28 Jan 2026	1 BRL = 34.2474 DJF	1 DJF = 0.0292 BRL
29 Jan 2026	1 BRL = 34.3007 DJF	1 DJF = 0.0292 BRL
30 Jan 2026	1 BRL = 34.1029 DJF	1 DJF = 0.0293 BRL
31 Jan 2026	1 BRL = 34.1391 DJF	1 DJF = 0.0293 BRL

Feb 2026

Datum	BRL-DJF	DJF-BRL
01 Feb 2026	1 BRL = 34.1468 DJF	1 DJF = 0.0293 BRL
02 Feb 2026	1 BRL = 33.9568 DJF	1 DJF = 0.0294 BRL
03 Feb 2026	1 BRL = 33.9737 DJF	1 DJF = 0.0294 BRL
04 Feb 2026	1 BRL = 34.0887 DJF	1 DJF = 0.0293 BRL
05 Feb 2026	1 BRL = 33.819 DJF	1 DJF = 0.0296 BRL
06 Feb 2026	1 BRL = 33.5758 DJF	1 DJF = 0.0298 BRL
07 Feb 2026	1 BRL = 34.0313 DJF	1 DJF = 0.0294 BRL
08 Feb 2026	1 BRL = 34.0313 DJF	1 DJF = 0.0294 BRL
09 Feb 2026	1 BRL = 34.1941 DJF	1 DJF = 0.0292 BRL
10 Feb 2026	1 BRL = 34.201 DJF	1 DJF = 0.0292 BRL
11 Feb 2026	1 BRL = 34.3821 DJF	1 DJF = 0.0291 BRL
12 Feb 2026	1 BRL = 34.3529 DJF	1 DJF = 0.0291 BRL
13 Feb 2026	1 BRL = 34.1236 DJF	1 DJF = 0.0293 BRL
14 Feb 2026	1 BRL = 34.0821 DJF	1 DJF = 0.0293 BRL
15 Feb 2026	1 BRL = 34.0821 DJF	1 DJF = 0.0293 BRL
16 Feb 2026	1 BRL = 34.0699 DJF	1 DJF = 0.0294 BRL
17 Feb 2026	1 BRL = 34.099 DJF	1 DJF = 0.0293 BRL
18 Feb 2026	1 BRL = 34.0809 DJF	1 DJF = 0.0293 BRL
19 Feb 2026	1 BRL = 34.0548 DJF	1 DJF = 0.0294 BRL
20 Feb 2026	1 BRL = 34.1815 DJF	1 DJF = 0.0293 BRL
21 Feb 2026	1 BRL = 34.3146 DJF	1 DJF = 0.0291 BRL
22 Feb 2026	1 BRL = 34.3146 DJF	1 DJF = 0.0291 BRL
23 Feb 2026	1 BRL = 34.3213 DJF	1 DJF = 0.0291 BRL
24 Feb 2026	1 BRL = 34.3851 DJF	1 DJF = 0.0291 BRL
25 Feb 2026	1 BRL = 34.684 DJF	1 DJF = 0.0288 BRL
26 Feb 2026	1 BRL = 34.7262 DJF	1 DJF = 0.0288 BRL
27 Feb 2026	1 BRL = 34.5542 DJF	1 DJF = 0.0289 BRL
28 Feb 2026	1 BRL = 34.648 DJF	1 DJF = 0.0289 BRL

Mar 2026

Datum	BRL-DJF	DJF-BRL
01 Mrz 2026	1 BRL = 34.648 DJF	1 DJF = 0.0289 BRL
02 Mrz 2026	1 BRL = 34.4168 DJF	1 DJF = 0.0291 BRL
03 Mrz 2026	1 BRL = 33.9814 DJF	1 DJF = 0.0294 BRL
04 Mrz 2026	1 BRL = 34.1031 DJF	1 DJF = 0.0293 BRL
05 Mrz 2026	1 BRL = 33.9283 DJF	1 DJF = 0.0295 BRL
06 Mrz 2026	1 BRL = 33.689 DJF	1 DJF = 0.0297 BRL
07 Mrz 2026	1 BRL = 33.7702 DJF	1 DJF = 0.0296 BRL
08 Mrz 2026	1 BRL = 33.7702 DJF	1 DJF = 0.0296 BRL
09 Mrz 2026	1 BRL = 33.7839 DJF	1 DJF = 0.0296 BRL
10 Mrz 2026	1 BRL = 34.4409 DJF	1 DJF = 0.029 BRL
11 Mrz 2026	1 BRL = 34.1783 DJF	1 DJF = 0.0293 BRL
12 Mrz 2026	1 BRL = 34.5721 DJF	1 DJF = 0.0289 BRL
13 Mrz 2026	1 BRL = 34.0573 DJF	1 DJF = 0.0294 BRL
14 Mrz 2026	1 BRL = 33.404 DJF	1 DJF = 0.0299 BRL
15 Mrz 2026	1 BRL = 33.404 DJF	1 DJF = 0.0299 BRL
16 Mrz 2026	1 BRL = 33.8273 DJF	1 DJF = 0.0296 BRL
17 Mrz 2026	1 BRL = 34.2084 DJF	1 DJF = 0.0292 BRL
18 Mrz 2026	1 BRL = 34.2446 DJF	1 DJF = 0.0292 BRL
19 Mrz 2026	1 BRL = 33.6203 DJF	1 DJF = 0.0297 BRL
20 Mrz 2026	1 BRL = 33.9258 DJF	1 DJF = 0.0295 BRL
21 Mrz 2026	1 BRL = 33.4566 DJF	1 DJF = 0.0299 BRL
22 Mrz 2026	1 BRL = 33.4566 DJF	1 DJF = 0.0299 BRL
23 Mrz 2026	1 BRL = 33.6543 DJF	1 DJF = 0.0297 BRL
24 Mrz 2026	1 BRL = 33.7905 DJF	1 DJF = 0.0296 BRL
25 Mrz 2026	1 BRL = 33.9668 DJF	1 DJF = 0.0294 BRL
26 Mrz 2026	1 BRL = 33.9263 DJF	1 DJF = 0.0295 BRL
27 Mrz 2026	1 BRL = 33.8665 DJF	1 DJF = 0.0295 BRL
28 Mrz 2026	1 BRL = 33.8173 DJF	1 DJF = 0.0296 BRL
29 Mrz 2026	1 BRL = 33.7733 DJF	1 DJF = 0.0296 BRL
30 Mrz 2026	1 BRL = 33.836 DJF	1 DJF = 0.0296 BRL
31 Mrz 2026	1 BRL = 34.0178 DJF	1 DJF = 0.0294 BRL

Apr 2026

Datum	BRL-DJF	DJF-BRL
01 Apr 2026	1 BRL = 34.3752 DJF	1 DJF = 0.0291 BRL
02 Apr 2026	1 BRL = 34.4095 DJF	1 DJF = 0.0291 BRL
03 Apr 2026	1 BRL = 34.4515 DJF	1 DJF = 0.029 BRL
04 Apr 2026	1 BRL = 34.4379 DJF	1 DJF = 0.029 BRL
05 Apr 2026	1 BRL = 34.4379 DJF	1 DJF = 0.029 BRL
06 Apr 2026	1 BRL = 34.4566 DJF	1 DJF = 0.029 BRL
07 Apr 2026	1 BRL = 34.617 DJF	1 DJF = 0.0289 BRL
08 Apr 2026	1 BRL = 34.4449 DJF	1 DJF = 0.029 BRL
09 Apr 2026	1 BRL = 34.6729 DJF	1 DJF = 0.0288 BRL
10 Apr 2026	1 BRL = 34.8532 DJF	1 DJF = 0.0287 BRL
11 Apr 2026	1 BRL = 35.4967 DJF	1 DJF = 0.0282 BRL
12 Apr 2026	1 BRL = 35.4967 DJF	1 DJF = 0.0282 BRL
13 Apr 2026	1 BRL = 35.2959 DJF	1 DJF = 0.0283 BRL
14 Apr 2026	1 BRL = 35.6574 DJF	1 DJF = 0.028 BRL
15 Apr 2026	1 BRL = 35.7319 DJF	1 DJF = 0.028 BRL
16 Apr 2026	1 BRL = 35.6715 DJF	1 DJF = 0.028 BRL
17 Apr 2026	1 BRL = 35.6483 DJF	1 DJF = 0.0281 BRL
18 Apr 2026	1 BRL = 35.8129 DJF	1 DJF = 0.0279 BRL
19 Apr 2026	1 BRL = 35.8222 DJF	1 DJF = 0.0279 BRL
20 Apr 2026	1 BRL = 35.3613 DJF	1 DJF = 0.0283 BRL
21 Apr 2026	1 BRL = 35.9111 DJF	1 DJF = 0.0278 BRL
22 Apr 2026	1 BRL = 35.8372 DJF	1 DJF = 0.0279 BRL
23 Apr 2026	1 BRL = 35.9694 DJF	1 DJF = 0.0278 BRL
24 Apr 2026	1 BRL = 35.1471 DJF	1 DJF = 0.0285 BRL
25 Apr 2026	1 BRL = 35.6957 DJF	1 DJF = 0.028 BRL
26 Apr 2026	1 BRL = 35.6957 DJF	1 DJF = 0.028 BRL
27 Apr 2026	1 BRL = 35.8104 DJF	1 DJF = 0.0279 BRL
28 Apr 2026	1 BRL = 35.7236 DJF	1 DJF = 0.028 BRL
29 Apr 2026	1 BRL = 35.8139 DJF	1 DJF = 0.0279 BRL
30 Apr 2026	1 BRL = 35.649 DJF	1 DJF = 0.0281 BRL

May 2026

Datum	BRL-DJF	DJF-BRL
01 Mai 2026	1 BRL = 35.8545 DJF	1 DJF = 0.0279 BRL
02 Mai 2026	1 BRL = 35.8748 DJF	1 DJF = 0.0279 BRL
03 Mai 2026	1 BRL = 35.8748 DJF	1 DJF = 0.0279 BRL
04 Mai 2026	1 BRL = 35.9247 DJF	1 DJF = 0.0278 BRL
05 Mai 2026	1 BRL = 35.8845 DJF	1 DJF = 0.0279 BRL
06 Mai 2026	1 BRL = 36.2697 DJF	1 DJF = 0.0276 BRL
07 Mai 2026	1 BRL = 36.176 DJF	1 DJF = 0.0276 BRL
08 Mai 2026	1 BRL = 36.258 DJF	1 DJF = 0.0276 BRL
09 Mai 2026	1 BRL = 36.1339 DJF	1 DJF = 0.0277 BRL
10 Mai 2026	1 BRL = 36.1339 DJF	1 DJF = 0.0277 BRL
11 Mai 2026	1 BRL = 36.3586 DJF	1 DJF = 0.0275 BRL
12 Mai 2026	1 BRL = 36.3771 DJF	1 DJF = 0.0275 BRL
13 Mai 2026	1 BRL = 36.3818 DJF	1 DJF = 0.0275 BRL
14 Mai 2026	1 BRL = 35.527 DJF	1 DJF = 0.0281 BRL
15 Mai 2026	1 BRL = 35.4233 DJF	1 DJF = 0.0282 BRL

BRL-DJF und DJF-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten