> BRL-DZD und DZD-BRL Wechselkurse - 2025

BRL-DZD und DZD-BRL Wechselkurse - 2025

BRL-DZD und DZD-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - DZD und DZD - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BRL = 23,0409 DZD

1 DZD = 0,0434 BRL

1J 2J 3J

BRL in DZDDZD in BRL

Jan 2025

Datum	BRL-DZD	DZD-BRL
01 Jan 2025	1 BRL = 21.9686 DZD	1 DZD = 0.0455 BRL
02 Jan 2025	1 BRL = 21.8495 DZD	1 DZD = 0.0458 BRL
03 Jan 2025	1 BRL = 21.991 DZD	1 DZD = 0.0455 BRL
04 Jan 2025	1 BRL = 21.9602 DZD	1 DZD = 0.0455 BRL
05 Jan 2025	1 BRL = 21.9602 DZD	1 DZD = 0.0455 BRL
06 Jan 2025	1 BRL = 22.2159 DZD	1 DZD = 0.045 BRL
07 Jan 2025	1 BRL = 22.1615 DZD	1 DZD = 0.0451 BRL
08 Jan 2025	1 BRL = 22.1571 DZD	1 DZD = 0.0451 BRL
09 Jan 2025	1 BRL = 22.2205 DZD	1 DZD = 0.045 BRL
10 Jan 2025	1 BRL = 22.4014 DZD	1 DZD = 0.0446 BRL
11 Jan 2025	1 BRL = 22.1862 DZD	1 DZD = 0.0451 BRL
12 Jan 2025	1 BRL = 22.1862 DZD	1 DZD = 0.0451 BRL
13 Jan 2025	1 BRL = 22.3529 DZD	1 DZD = 0.0447 BRL
14 Jan 2025	1 BRL = 22.4141 DZD	1 DZD = 0.0446 BRL
15 Jan 2025	1 BRL = 22.4773 DZD	1 DZD = 0.0445 BRL
16 Jan 2025	1 BRL = 22.619 DZD	1 DZD = 0.0442 BRL
17 Jan 2025	1 BRL = 22.329 DZD	1 DZD = 0.0448 BRL
18 Jan 2025	1 BRL = 22.3013 DZD	1 DZD = 0.0448 BRL
19 Jan 2025	1 BRL = 22.3013 DZD	1 DZD = 0.0448 BRL
20 Jan 2025	1 BRL = 22.3533 DZD	1 DZD = 0.0447 BRL
21 Jan 2025	1 BRL = 22.381 DZD	1 DZD = 0.0447 BRL
22 Jan 2025	1 BRL = 22.416 DZD	1 DZD = 0.0446 BRL
23 Jan 2025	1 BRL = 22.6458 DZD	1 DZD = 0.0442 BRL
24 Jan 2025	1 BRL = 22.7606 DZD	1 DZD = 0.0439 BRL
25 Jan 2025	1 BRL = 22.6976 DZD	1 DZD = 0.0441 BRL
26 Jan 2025	1 BRL = 22.6976 DZD	1 DZD = 0.0441 BRL
27 Jan 2025	1 BRL = 22.635 DZD	1 DZD = 0.0442 BRL
28 Jan 2025	1 BRL = 22.8552 DZD	1 DZD = 0.0438 BRL
29 Jan 2025	1 BRL = 23.1107 DZD	1 DZD = 0.0433 BRL
30 Jan 2025	1 BRL = 22.8728 DZD	1 DZD = 0.0437 BRL
31 Jan 2025	1 BRL = 23.0515 DZD	1 DZD = 0.0434 BRL

Feb 2025

Datum	BRL-DZD	DZD-BRL
01 Feb 2025	1 BRL = 23.1581 DZD	1 DZD = 0.0432 BRL
02 Feb 2025	1 BRL = 23.1565 DZD	1 DZD = 0.0432 BRL
03 Feb 2025	1 BRL = 23.2234 DZD	1 DZD = 0.0431 BRL
04 Feb 2025	1 BRL = 23.3622 DZD	1 DZD = 0.0428 BRL
05 Feb 2025	1 BRL = 23.3841 DZD	1 DZD = 0.0428 BRL
06 Feb 2025	1 BRL = 23.3091 DZD	1 DZD = 0.0429 BRL
07 Feb 2025	1 BRL = 23.4488 DZD	1 DZD = 0.0426 BRL
08 Feb 2025	1 BRL = 23.2601 DZD	1 DZD = 0.043 BRL
09 Feb 2025	1 BRL = 23.2589 DZD	1 DZD = 0.043 BRL
10 Feb 2025	1 BRL = 23.3657 DZD	1 DZD = 0.0428 BRL
11 Feb 2025	1 BRL = 23.4239 DZD	1 DZD = 0.0427 BRL
12 Feb 2025	1 BRL = 23.4921 DZD	1 DZD = 0.0426 BRL
13 Feb 2025	1 BRL = 23.4403 DZD	1 DZD = 0.0427 BRL
14 Feb 2025	1 BRL = 23.5941 DZD	1 DZD = 0.0424 BRL
15 Feb 2025	1 BRL = 23.7102 DZD	1 DZD = 0.0422 BRL
16 Feb 2025	1 BRL = 23.7102 DZD	1 DZD = 0.0422 BRL
17 Feb 2025	1 BRL = 23.6058 DZD	1 DZD = 0.0424 BRL
18 Feb 2025	1 BRL = 23.6062 DZD	1 DZD = 0.0424 BRL
19 Feb 2025	1 BRL = 23.6057 DZD	1 DZD = 0.0424 BRL
20 Feb 2025	1 BRL = 23.6655 DZD	1 DZD = 0.0423 BRL
21 Feb 2025	1 BRL = 23.5924 DZD	1 DZD = 0.0424 BRL
22 Feb 2025	1 BRL = 23.5144 DZD	1 DZD = 0.0425 BRL
23 Feb 2025	1 BRL = 23.514 DZD	1 DZD = 0.0425 BRL
24 Feb 2025	1 BRL = 23.5793 DZD	1 DZD = 0.0424 BRL
25 Feb 2025	1 BRL = 23.1974 DZD	1 DZD = 0.0431 BRL
26 Feb 2025	1 BRL = 23.411 DZD	1 DZD = 0.0427 BRL
27 Feb 2025	1 BRL = 23.113 DZD	1 DZD = 0.0433 BRL
28 Feb 2025	1 BRL = 23.1655 DZD	1 DZD = 0.0432 BRL

Mar 2025

Datum	BRL-DZD	DZD-BRL
01 Mrz 2025	1 BRL = 22.9881 DZD	1 DZD = 0.0435 BRL
02 Mrz 2025	1 BRL = 22.9816 DZD	1 DZD = 0.0435 BRL
03 Mrz 2025	1 BRL = 22.7467 DZD	1 DZD = 0.044 BRL
04 Mrz 2025	1 BRL = 21.9114 DZD	1 DZD = 0.0456 BRL
05 Mrz 2025	1 BRL = 22.7505 DZD	1 DZD = 0.044 BRL
06 Mrz 2025	1 BRL = 23.2269 DZD	1 DZD = 0.0431 BRL
07 Mrz 2025	1 BRL = 23.1005 DZD	1 DZD = 0.0433 BRL
08 Mrz 2025	1 BRL = 23.0238 DZD	1 DZD = 0.0434 BRL
09 Mrz 2025	1 BRL = 23.0238 DZD	1 DZD = 0.0434 BRL
10 Mrz 2025	1 BRL = 23.0314 DZD	1 DZD = 0.0434 BRL
11 Mrz 2025	1 BRL = 22.7909 DZD	1 DZD = 0.0439 BRL
12 Mrz 2025	1 BRL = 22.9098 DZD	1 DZD = 0.0436 BRL
13 Mrz 2025	1 BRL = 22.9238 DZD	1 DZD = 0.0436 BRL
14 Mrz 2025	1 BRL = 23.0833 DZD	1 DZD = 0.0433 BRL
15 Mrz 2025	1 BRL = 23.1567 DZD	1 DZD = 0.0432 BRL
16 Mrz 2025	1 BRL = 23.1682 DZD	1 DZD = 0.0432 BRL
17 Mrz 2025	1 BRL = 23.3965 DZD	1 DZD = 0.0427 BRL
18 Mrz 2025	1 BRL = 23.3308 DZD	1 DZD = 0.0429 BRL
19 Mrz 2025	1 BRL = 23.5237 DZD	1 DZD = 0.0425 BRL
20 Mrz 2025	1 BRL = 23.6159 DZD	1 DZD = 0.0423 BRL
21 Mrz 2025	1 BRL = 23.4261 DZD	1 DZD = 0.0427 BRL
22 Mrz 2025	1 BRL = 23.2046 DZD	1 DZD = 0.0431 BRL
23 Mrz 2025	1 BRL = 23.2046 DZD	1 DZD = 0.0431 BRL
24 Mrz 2025	1 BRL = 23.3182 DZD	1 DZD = 0.0429 BRL
25 Mrz 2025	1 BRL = 23.3136 DZD	1 DZD = 0.0429 BRL
26 Mrz 2025	1 BRL = 23.3965 DZD	1 DZD = 0.0427 BRL
27 Mrz 2025	1 BRL = 23.2489 DZD	1 DZD = 0.043 BRL
28 Mrz 2025	1 BRL = 23.2524 DZD	1 DZD = 0.043 BRL
29 Mrz 2025	1 BRL = 23.0969 DZD	1 DZD = 0.0433 BRL
30 Mrz 2025	1 BRL = 23.0969 DZD	1 DZD = 0.0433 BRL
31 Mrz 2025	1 BRL = 23.2187 DZD	1 DZD = 0.0431 BRL

Apr 2025

Datum	BRL-DZD	DZD-BRL
01 Apr 2025	1 BRL = 23.448 DZD	1 DZD = 0.0426 BRL
02 Apr 2025	1 BRL = 23.5688 DZD	1 DZD = 0.0424 BRL
03 Apr 2025	1 BRL = 23.1668 DZD	1 DZD = 0.0432 BRL
04 Apr 2025	1 BRL = 23.6435 DZD	1 DZD = 0.0423 BRL
05 Apr 2025	1 BRL = 22.7988 DZD	1 DZD = 0.0439 BRL
06 Apr 2025	1 BRL = 22.7988 DZD	1 DZD = 0.0439 BRL
07 Apr 2025	1 BRL = 22.7557 DZD	1 DZD = 0.0439 BRL
08 Apr 2025	1 BRL = 22.6343 DZD	1 DZD = 0.0442 BRL
09 Apr 2025	1 BRL = 22.1777 DZD	1 DZD = 0.0451 BRL
10 Apr 2025	1 BRL = 22.8378 DZD	1 DZD = 0.0438 BRL
11 Apr 2025	1 BRL = 22.3951 DZD	1 DZD = 0.0447 BRL
12 Apr 2025	1 BRL = 22.4552 DZD	1 DZD = 0.0445 BRL
13 Apr 2025	1 BRL = 22.4552 DZD	1 DZD = 0.0445 BRL
14 Apr 2025	1 BRL = 22.5815 DZD	1 DZD = 0.0443 BRL
15 Apr 2025	1 BRL = 22.6748 DZD	1 DZD = 0.0441 BRL
16 Apr 2025	1 BRL = 22.2473 DZD	1 DZD = 0.0449 BRL
17 Apr 2025	1 BRL = 22.5376 DZD	1 DZD = 0.0444 BRL
18 Apr 2025	1 BRL = 22.8239 DZD	1 DZD = 0.0438 BRL
19 Apr 2025	1 BRL = 22.8239 DZD	1 DZD = 0.0438 BRL
20 Apr 2025	1 BRL = 22.8239 DZD	1 DZD = 0.0438 BRL
21 Apr 2025	1 BRL = 22.8239 DZD	1 DZD = 0.0438 BRL
22 Apr 2025	1 BRL = 22.7227 DZD	1 DZD = 0.044 BRL
23 Apr 2025	1 BRL = 23.2291 DZD	1 DZD = 0.043 BRL
24 Apr 2025	1 BRL = 23.0532 DZD	1 DZD = 0.0434 BRL
25 Apr 2025	1 BRL = 23.3434 DZD	1 DZD = 0.0428 BRL
26 Apr 2025	1 BRL = 23.2657 DZD	1 DZD = 0.043 BRL
27 Apr 2025	1 BRL = 23.2657 DZD	1 DZD = 0.043 BRL
28 Apr 2025	1 BRL = 23.2795 DZD	1 DZD = 0.043 BRL
29 Apr 2025	1 BRL = 23.4189 DZD	1 DZD = 0.0427 BRL
30 Apr 2025	1 BRL = 23.5787 DZD	1 DZD = 0.0424 BRL

May 2025

Datum	BRL-DZD	DZD-BRL
01 Mai 2025	1 BRL = 23.2854 DZD	1 DZD = 0.0429 BRL
02 Mai 2025	1 BRL = 23.1116 DZD	1 DZD = 0.0433 BRL
03 Mai 2025	1 BRL = 23.4074 DZD	1 DZD = 0.0427 BRL
04 Mai 2025	1 BRL = 23.4074 DZD	1 DZD = 0.0427 BRL
05 Mai 2025	1 BRL = 23.4744 DZD	1 DZD = 0.0426 BRL
06 Mai 2025	1 BRL = 23.3189 DZD	1 DZD = 0.0429 BRL
07 Mai 2025	1 BRL = 23.2035 DZD	1 DZD = 0.0431 BRL
08 Mai 2025	1 BRL = 23.1279 DZD	1 DZD = 0.0432 BRL
09 Mai 2025	1 BRL = 23.53 DZD	1 DZD = 0.0425 BRL
10 Mai 2025	1 BRL = 23.5511 DZD	1 DZD = 0.0425 BRL
11 Mai 2025	1 BRL = 23.5511 DZD	1 DZD = 0.0425 BRL
12 Mai 2025	1 BRL = 23.6276 DZD	1 DZD = 0.0423 BRL
13 Mai 2025	1 BRL = 23.5681 DZD	1 DZD = 0.0424 BRL
14 Mai 2025	1 BRL = 23.6924 DZD	1 DZD = 0.0422 BRL
15 Mai 2025	1 BRL = 23.6448 DZD	1 DZD = 0.0423 BRL
16 Mai 2025	1 BRL = 23.4374 DZD	1 DZD = 0.0427 BRL
17 Mai 2025	1 BRL = 23.5471 DZD	1 DZD = 0.0425 BRL
18 Mai 2025	1 BRL = 23.5471 DZD	1 DZD = 0.0425 BRL
19 Mai 2025	1 BRL = 23.4828 DZD	1 DZD = 0.0426 BRL
20 Mai 2025	1 BRL = 23.5562 DZD	1 DZD = 0.0425 BRL
21 Mai 2025	1 BRL = 23.2708 DZD	1 DZD = 0.043 BRL
22 Mai 2025	1 BRL = 23.4863 DZD	1 DZD = 0.0426 BRL
23 Mai 2025	1 BRL = 23.0505 DZD	1 DZD = 0.0434 BRL
24 Mai 2025	1 BRL = 23.4134 DZD	1 DZD = 0.0427 BRL
25 Mai 2025	1 BRL = 23.4134 DZD	1 DZD = 0.0427 BRL
26 Mai 2025	1 BRL = 23.2382 DZD	1 DZD = 0.043 BRL
27 Mai 2025	1 BRL = 23.2871 DZD	1 DZD = 0.0429 BRL
28 Mai 2025	1 BRL = 23.4119 DZD	1 DZD = 0.0427 BRL
29 Mai 2025	1 BRL = 23.2608 DZD	1 DZD = 0.043 BRL
30 Mai 2025	1 BRL = 23.3315 DZD	1 DZD = 0.0429 BRL
31 Mai 2025	1 BRL = 22.9673 DZD	1 DZD = 0.0435 BRL

Jun 2025

Datum	BRL-DZD	DZD-BRL
01 Jun 2025	1 BRL = 22.9673 DZD	1 DZD = 0.0435 BRL
02 Jun 2025	1 BRL = 22.9818 DZD	1 DZD = 0.0435 BRL
03 Jun 2025	1 BRL = 23.206 DZD	1 DZD = 0.0431 BRL
04 Jun 2025	1 BRL = 23.4675 DZD	1 DZD = 0.0426 BRL
05 Jun 2025	1 BRL = 23.3246 DZD	1 DZD = 0.0429 BRL
06 Jun 2025	1 BRL = 23.5389 DZD	1 DZD = 0.0425 BRL

BRL-DZD und DZD-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten