currencystats247.com

CurrencyStats247 > Wechselkurse > BRL-DZD und DZD-BRL Wechselkurse - 2026

BRL-DZD und DZD-BRL Wechselkurse - 2026

BRL-DZD und DZD-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - DZD und DZD - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BRL = 25,3151 DZD
1 DZD = 0,0395 BRL
1J 2J 3J

Jan 2026

DatumBRL-DZDDZD-BRL
01 Jan 2026 1 BRL = 23.4911 DZD 1 DZD = 0.0426 BRL
02 Jan 2026 1 BRL = 23.8637 DZD 1 DZD = 0.0419 BRL
03 Jan 2026 1 BRL = 23.9601 DZD 1 DZD = 0.0417 BRL
04 Jan 2026 1 BRL = 23.9601 DZD 1 DZD = 0.0417 BRL
05 Jan 2026 1 BRL = 23.9335 DZD 1 DZD = 0.0418 BRL
06 Jan 2026 1 BRL = 23.9881 DZD 1 DZD = 0.0417 BRL
07 Jan 2026 1 BRL = 24.1628 DZD 1 DZD = 0.0414 BRL
08 Jan 2026 1 BRL = 24.182 DZD 1 DZD = 0.0414 BRL
09 Jan 2026 1 BRL = 24.1463 DZD 1 DZD = 0.0414 BRL
10 Jan 2026 1 BRL = 24.3115 DZD 1 DZD = 0.0411 BRL
11 Jan 2026 1 BRL = 24.3115 DZD 1 DZD = 0.0411 BRL
12 Jan 2026 1 BRL = 24.2594 DZD 1 DZD = 0.0412 BRL
13 Jan 2026 1 BRL = 24.1753 DZD 1 DZD = 0.0414 BRL
14 Jan 2026 1 BRL = 24.1659 DZD 1 DZD = 0.0414 BRL
15 Jan 2026 1 BRL = 24.1638 DZD 1 DZD = 0.0414 BRL
16 Jan 2026 1 BRL = 24.2159 DZD 1 DZD = 0.0413 BRL
17 Jan 2026 1 BRL = 24.1965 DZD 1 DZD = 0.0413 BRL
18 Jan 2026 1 BRL = 24.1965 DZD 1 DZD = 0.0413 BRL
19 Jan 2026 1 BRL = 24.2375 DZD 1 DZD = 0.0413 BRL
20 Jan 2026 1 BRL = 24.1034 DZD 1 DZD = 0.0415 BRL
21 Jan 2026 1 BRL = 24.2322 DZD 1 DZD = 0.0413 BRL
22 Jan 2026 1 BRL = 24.4318 DZD 1 DZD = 0.0409 BRL
23 Jan 2026 1 BRL = 24.4995 DZD 1 DZD = 0.0408 BRL
24 Jan 2026 1 BRL = 24.4799 DZD 1 DZD = 0.0408 BRL
25 Jan 2026 1 BRL = 24.4799 DZD 1 DZD = 0.0408 BRL
26 Jan 2026 1 BRL = 24.4535 DZD 1 DZD = 0.0409 BRL
27 Jan 2026 1 BRL = 24.4688 DZD 1 DZD = 0.0409 BRL
28 Jan 2026 1 BRL = 24.8459 DZD 1 DZD = 0.0402 BRL
29 Jan 2026 1 BRL = 24.8612 DZD 1 DZD = 0.0402 BRL
30 Jan 2026 1 BRL = 24.7701 DZD 1 DZD = 0.0404 BRL
31 Jan 2026 1 BRL = 24.6674 DZD 1 DZD = 0.0405 BRL

Feb 2026

DatumBRL-DZDDZD-BRL
01 Feb 2026 1 BRL = 24.7894 DZD 1 DZD = 0.0403 BRL
02 Feb 2026 1 BRL = 24.7032 DZD 1 DZD = 0.0405 BRL
03 Feb 2026 1 BRL = 24.8009 DZD 1 DZD = 0.0403 BRL
04 Feb 2026 1 BRL = 24.8747 DZD 1 DZD = 0.0402 BRL
05 Feb 2026 1 BRL = 24.6802 DZD 1 DZD = 0.0405 BRL
06 Feb 2026 1 BRL = 24.4974 DZD 1 DZD = 0.0408 BRL
07 Feb 2026 1 BRL = 24.8309 DZD 1 DZD = 0.0403 BRL
08 Feb 2026 1 BRL = 24.8309 DZD 1 DZD = 0.0403 BRL
09 Feb 2026 1 BRL = 24.8787 DZD 1 DZD = 0.0402 BRL
10 Feb 2026 1 BRL = 24.845 DZD 1 DZD = 0.0402 BRL
11 Feb 2026 1 BRL = 24.9926 DZD 1 DZD = 0.04 BRL
12 Feb 2026 1 BRL = 24.9874 DZD 1 DZD = 0.04 BRL
13 Feb 2026 1 BRL = 24.8458 DZD 1 DZD = 0.0402 BRL
14 Feb 2026 1 BRL = 24.7148 DZD 1 DZD = 0.0405 BRL
15 Feb 2026 1 BRL = 24.7148 DZD 1 DZD = 0.0405 BRL
16 Feb 2026 1 BRL = 24.8073 DZD 1 DZD = 0.0403 BRL
17 Feb 2026 1 BRL = 24.8538 DZD 1 DZD = 0.0402 BRL
18 Feb 2026 1 BRL = 24.8441 DZD 1 DZD = 0.0403 BRL
19 Feb 2026 1 BRL = 24.8251 DZD 1 DZD = 0.0403 BRL
20 Feb 2026 1 BRL = 24.9731 DZD 1 DZD = 0.04 BRL
21 Feb 2026 1 BRL = 25.0999 DZD 1 DZD = 0.0398 BRL
22 Feb 2026 1 BRL = 25.0999 DZD 1 DZD = 0.0398 BRL
23 Feb 2026 1 BRL = 25.0948 DZD 1 DZD = 0.0398 BRL
24 Feb 2026 1 BRL = 25.0786 DZD 1 DZD = 0.0399 BRL
25 Feb 2026 1 BRL = 25.309 DZD 1 DZD = 0.0395 BRL
26 Feb 2026 1 BRL = 25.3469 DZD 1 DZD = 0.0395 BRL
27 Feb 2026 1 BRL = 25.232 DZD 1 DZD = 0.0396 BRL
28 Feb 2026 1 BRL = 25.0817 DZD 1 DZD = 0.0399 BRL

Mar 2026

DatumBRL-DZDDZD-BRL
01 Mrz 2026 1 BRL = 25.0817 DZD 1 DZD = 0.0399 BRL
02 Mrz 2026 1 BRL = 25.1605 DZD 1 DZD = 0.0397 BRL
03 Mrz 2026 1 BRL = 24.9735 DZD 1 DZD = 0.04 BRL
04 Mrz 2026 1 BRL = 25.0536 DZD 1 DZD = 0.0399 BRL
05 Mrz 2026 1 BRL = 24.9241 DZD 1 DZD = 0.0401 BRL
06 Mrz 2026 1 BRL = 24.8799 DZD 1 DZD = 0.0402 BRL
07 Mrz 2026 1 BRL = 24.944 DZD 1 DZD = 0.0401 BRL
08 Mrz 2026 1 BRL = 24.944 DZD 1 DZD = 0.0401 BRL
09 Mrz 2026 1 BRL = 25.0026 DZD 1 DZD = 0.04 BRL
10 Mrz 2026 1 BRL = 25.4102 DZD 1 DZD = 0.0394 BRL
11 Mrz 2026 1 BRL = 25.2434 DZD 1 DZD = 0.0396 BRL
12 Mrz 2026 1 BRL = 25.6206 DZD 1 DZD = 0.039 BRL
13 Mrz 2026 1 BRL = 25.325 DZD 1 DZD = 0.0395 BRL
14 Mrz 2026 1 BRL = 25.0485 DZD 1 DZD = 0.0399 BRL
15 Mrz 2026 1 BRL = 25.0485 DZD 1 DZD = 0.0399 BRL
16 Mrz 2026 1 BRL = 25.1498 DZD 1 DZD = 0.0398 BRL
17 Mrz 2026 1 BRL = 25.3944 DZD 1 DZD = 0.0394 BRL
18 Mrz 2026 1 BRL = 25.37 DZD 1 DZD = 0.0394 BRL
19 Mrz 2026 1 BRL = 24.9994 DZD 1 DZD = 0.04 BRL
20 Mrz 2026 1 BRL = 25.1549 DZD 1 DZD = 0.0398 BRL
21 Mrz 2026 1 BRL = 24.8895 DZD 1 DZD = 0.0402 BRL
22 Mrz 2026 1 BRL = 24.8895 DZD 1 DZD = 0.0402 BRL
23 Mrz 2026 1 BRL = 25.067 DZD 1 DZD = 0.0399 BRL
24 Mrz 2026 1 BRL = 25.176 DZD 1 DZD = 0.0397 BRL
25 Mrz 2026 1 BRL = 25.2614 DZD 1 DZD = 0.0396 BRL
26 Mrz 2026 1 BRL = 25.3619 DZD 1 DZD = 0.0394 BRL
27 Mrz 2026 1 BRL = 25.3141 DZD 1 DZD = 0.0395 BRL
28 Mrz 2026 1 BRL = 25.3602 DZD 1 DZD = 0.0394 BRL
29 Mrz 2026 1 BRL = 25.3097 DZD 1 DZD = 0.0395 BRL
30 Mrz 2026 1 BRL = 25.3197 DZD 1 DZD = 0.0395 BRL
31 Mrz 2026 1 BRL = 25.4645 DZD 1 DZD = 0.0393 BRL

Apr 2026

DatumBRL-DZDDZD-BRL
01 Apr 2026 1 BRL = 25.6256 DZD 1 DZD = 0.039 BRL
02 Apr 2026 1 BRL = 25.7271 DZD 1 DZD = 0.0389 BRL
03 Apr 2026 1 BRL = 25.8013 DZD 1 DZD = 0.0388 BRL
04 Apr 2026 1 BRL = 25.822 DZD 1 DZD = 0.0387 BRL
05 Apr 2026 1 BRL = 25.822 DZD 1 DZD = 0.0387 BRL
06 Apr 2026 1 BRL = 25.8148 DZD 1 DZD = 0.0387 BRL
07 Apr 2026 1 BRL = 25.8421 DZD 1 DZD = 0.0387 BRL
08 Apr 2026 1 BRL = 25.6007 DZD 1 DZD = 0.0391 BRL
09 Apr 2026 1 BRL = 25.7816 DZD 1 DZD = 0.0388 BRL
10 Apr 2026 1 BRL = 25.8924 DZD 1 DZD = 0.0386 BRL
11 Apr 2026 1 BRL = 26.4007 DZD 1 DZD = 0.0379 BRL
12 Apr 2026 1 BRL = 26.4007 DZD 1 DZD = 0.0379 BRL
13 Apr 2026 1 BRL = 26.2359 DZD 1 DZD = 0.0381 BRL
14 Apr 2026 1 BRL = 26.4609 DZD 1 DZD = 0.0378 BRL
15 Apr 2026 1 BRL = 26.5125 DZD 1 DZD = 0.0377 BRL
16 Apr 2026 1 BRL = 26.4798 DZD 1 DZD = 0.0378 BRL
17 Apr 2026 1 BRL = 26.4589 DZD 1 DZD = 0.0378 BRL
18 Apr 2026 1 BRL = 26.6343 DZD 1 DZD = 0.0375 BRL
19 Apr 2026 1 BRL = 26.6413 DZD 1 DZD = 0.0375 BRL
20 Apr 2026 1 BRL = 26.2622 DZD 1 DZD = 0.0381 BRL
21 Apr 2026 1 BRL = 26.6545 DZD 1 DZD = 0.0375 BRL
22 Apr 2026 1 BRL = 26.6287 DZD 1 DZD = 0.0376 BRL
23 Apr 2026 1 BRL = 26.6733 DZD 1 DZD = 0.0375 BRL
24 Apr 2026 1 BRL = 26.1606 DZD 1 DZD = 0.0382 BRL
25 Apr 2026 1 BRL = 26.5756 DZD 1 DZD = 0.0376 BRL
26 Apr 2026 1 BRL = 26.5756 DZD 1 DZD = 0.0376 BRL
27 Apr 2026 1 BRL = 26.6081 DZD 1 DZD = 0.0376 BRL
28 Apr 2026 1 BRL = 26.6048 DZD 1 DZD = 0.0376 BRL
29 Apr 2026 1 BRL = 26.6485 DZD 1 DZD = 0.0375 BRL
30 Apr 2026 1 BRL = 26.512 DZD 1 DZD = 0.0377 BRL

May 2026

DatumBRL-DZDDZD-BRL
01 Mai 2026 1 BRL = 26.7095 DZD 1 DZD = 0.0374 BRL
02 Mai 2026 1 BRL = 26.7474 DZD 1 DZD = 0.0374 BRL
03 Mai 2026 1 BRL = 26.7474 DZD 1 DZD = 0.0374 BRL
04 Mai 2026 1 BRL = 26.7241 DZD 1 DZD = 0.0374 BRL
05 Mai 2026 1 BRL = 26.7004 DZD 1 DZD = 0.0375 BRL
06 Mai 2026 1 BRL = 26.916 DZD 1 DZD = 0.0372 BRL
07 Mai 2026 1 BRL = 26.8397 DZD 1 DZD = 0.0373 BRL
08 Mai 2026 1 BRL = 26.9322 DZD 1 DZD = 0.0371 BRL
09 Mai 2026 1 BRL = 26.9225 DZD 1 DZD = 0.0371 BRL
10 Mai 2026 1 BRL = 26.9225 DZD 1 DZD = 0.0371 BRL
11 Mai 2026 1 BRL = 27.0025 DZD 1 DZD = 0.037 BRL
12 Mai 2026 1 BRL = 27.0187 DZD 1 DZD = 0.037 BRL
13 Mai 2026 1 BRL = 27.0576 DZD 1 DZD = 0.037 BRL
14 Mai 2026 1 BRL = 26.4134 DZD 1 DZD = 0.0379 BRL
15 Mai 2026 1 BRL = 26.4228 DZD 1 DZD = 0.0378 BRL
16 Mai 2026 1 BRL = 26.2812 DZD 1 DZD = 0.038 BRL

BRL-DZD und DZD-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats