> BRL-GIP und GIP-BRL Wechselkurse - 2024

BRL-GIP und GIP-BRL Wechselkurse - 2024

BRL-GIP und GIP-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - GIP und GIP - BRL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BRL = 0,1455 GIP

1 GIP = 6,8735 BRL

1J 2J 3J

BRL in GIPGIP in BRL

Jan 2024

Datum	BRL-GIP	GIP-BRL
01 Jan 2024	1 BRL = 0.1618 GIP	1 GIP = 6.1802 BRL
02 Jan 2024	1 BRL = 0.161 GIP	1 GIP = 6.2129 BRL
03 Jan 2024	1 BRL = 0.1605 GIP	1 GIP = 6.2292 BRL
04 Jan 2024	1 BRL = 0.1612 GIP	1 GIP = 6.2053 BRL
05 Jan 2024	1 BRL = 0.1602 GIP	1 GIP = 6.2406 BRL
06 Jan 2024	1 BRL = 0.161 GIP	1 GIP = 6.2119 BRL
07 Jan 2024	1 BRL = 0.1612 GIP	1 GIP = 6.2025 BRL
08 Jan 2024	1 BRL = 0.1606 GIP	1 GIP = 6.2272 BRL
09 Jan 2024	1 BRL = 0.1602 GIP	1 GIP = 6.2403 BRL
10 Jan 2024	1 BRL = 0.1609 GIP	1 GIP = 6.2169 BRL
11 Jan 2024	1 BRL = 0.1611 GIP	1 GIP = 6.2082 BRL
12 Jan 2024	1 BRL = 0.1617 GIP	1 GIP = 6.1851 BRL
13 Jan 2024	1 BRL = 0.1616 GIP	1 GIP = 6.1878 BRL
14 Jan 2024	1 BRL = 0.1616 GIP	1 GIP = 6.1896 BRL
15 Jan 2024	1 BRL = 0.1608 GIP	1 GIP = 6.2184 BRL
16 Jan 2024	1 BRL = 0.1606 GIP	1 GIP = 6.2259 BRL
17 Jan 2024	1 BRL = 0.1603 GIP	1 GIP = 6.2375 BRL
18 Jan 2024	1 BRL = 0.1604 GIP	1 GIP = 6.2354 BRL
19 Jan 2024	1 BRL = 0.1606 GIP	1 GIP = 6.2259 BRL
20 Jan 2024	1 BRL = 0.1604 GIP	1 GIP = 6.2345 BRL
21 Jan 2024	1 BRL = 0.1596 GIP	1 GIP = 6.2644 BRL
22 Jan 2024	1 BRL = 0.1594 GIP	1 GIP = 6.2726 BRL
23 Jan 2024	1 BRL = 0.1583 GIP	1 GIP = 6.317 BRL
24 Jan 2024	1 BRL = 0.1608 GIP	1 GIP = 6.2194 BRL
25 Jan 2024	1 BRL = 0.1593 GIP	1 GIP = 6.2791 BRL
26 Jan 2024	1 BRL = 0.1605 GIP	1 GIP = 6.2314 BRL
27 Jan 2024	1 BRL = 0.1598 GIP	1 GIP = 6.2591 BRL
28 Jan 2024	1 BRL = 0.1601 GIP	1 GIP = 6.2444 BRL
29 Jan 2024	1 BRL = 0.1603 GIP	1 GIP = 6.2368 BRL
30 Jan 2024	1 BRL = 0.1592 GIP	1 GIP = 6.2806 BRL
31 Jan 2024	1 BRL = 0.159 GIP	1 GIP = 6.2907 BRL

Feb 2024

Datum	BRL-GIP	GIP-BRL
01 Feb 2024	1 BRL = 0.1587 GIP	1 GIP = 6.2996 BRL
02 Feb 2024	1 BRL = 0.1599 GIP	1 GIP = 6.2538 BRL
03 Feb 2024	1 BRL = 0.1602 GIP	1 GIP = 6.244 BRL
04 Feb 2024	1 BRL = 0.1593 GIP	1 GIP = 6.2762 BRL
05 Feb 2024	1 BRL = 0.1585 GIP	1 GIP = 6.3079 BRL
06 Feb 2024	1 BRL = 0.1607 GIP	1 GIP = 6.2241 BRL
07 Feb 2024	1 BRL = 0.1601 GIP	1 GIP = 6.247 BRL
08 Feb 2024	1 BRL = 0.1591 GIP	1 GIP = 6.2855 BRL
09 Feb 2024	1 BRL = 0.1592 GIP	1 GIP = 6.2816 BRL
10 Feb 2024	1 BRL = 0.1599 GIP	1 GIP = 6.2545 BRL
11 Feb 2024	1 BRL = 0.1598 GIP	1 GIP = 6.2565 BRL
12 Feb 2024	1 BRL = 0.1599 GIP	1 GIP = 6.2525 BRL
13 Feb 2024	1 BRL = 0.1599 GIP	1 GIP = 6.2557 BRL
14 Feb 2024	1 BRL = 0.1602 GIP	1 GIP = 6.2437 BRL
15 Feb 2024	1 BRL = 0.1602 GIP	1 GIP = 6.2424 BRL
16 Feb 2024	1 BRL = 0.1599 GIP	1 GIP = 6.2554 BRL
17 Feb 2024	1 BRL = 0.1599 GIP	1 GIP = 6.2524 BRL
18 Feb 2024	1 BRL = 0.1598 GIP	1 GIP = 6.2584 BRL
19 Feb 2024	1 BRL = 0.1601 GIP	1 GIP = 6.2478 BRL
20 Feb 2024	1 BRL = 0.1606 GIP	1 GIP = 6.2268 BRL
21 Feb 2024	1 BRL = 0.1606 GIP	1 GIP = 6.2256 BRL
22 Feb 2024	1 BRL = 0.1606 GIP	1 GIP = 6.2283 BRL
23 Feb 2024	1 BRL = 0.1592 GIP	1 GIP = 6.2807 BRL
24 Feb 2024	1 BRL = 0.1591 GIP	1 GIP = 6.2846 BRL
25 Feb 2024	1 BRL = 0.158 GIP	1 GIP = 6.3309 BRL
26 Feb 2024	1 BRL = 0.1582 GIP	1 GIP = 6.3196 BRL
27 Feb 2024	1 BRL = 0.1587 GIP	1 GIP = 6.3024 BRL
28 Feb 2024	1 BRL = 0.1592 GIP	1 GIP = 6.2801 BRL
29 Feb 2024	1 BRL = 0.158 GIP	1 GIP = 6.3288 BRL

Mar 2024

Datum	BRL-GIP	GIP-BRL
01 Mrz 2024	1 BRL = 0.1594 GIP	1 GIP = 6.2726 BRL
02 Mrz 2024	1 BRL = 0.1596 GIP	1 GIP = 6.2653 BRL
03 Mrz 2024	1 BRL = 0.1595 GIP	1 GIP = 6.2693 BRL
04 Mrz 2024	1 BRL = 0.1596 GIP	1 GIP = 6.267 BRL
05 Mrz 2024	1 BRL = 0.1591 GIP	1 GIP = 6.2866 BRL
06 Mrz 2024	1 BRL = 0.1592 GIP	1 GIP = 6.283 BRL
07 Mrz 2024	1 BRL = 0.1587 GIP	1 GIP = 6.3011 BRL
08 Mrz 2024	1 BRL = 0.1572 GIP	1 GIP = 6.3595 BRL
09 Mrz 2024	1 BRL = 0.1578 GIP	1 GIP = 6.3354 BRL
10 Mrz 2024	1 BRL = 0.1563 GIP	1 GIP = 6.3996 BRL
11 Mrz 2024	1 BRL = 0.1559 GIP	1 GIP = 6.415 BRL
12 Mrz 2024	1 BRL = 0.1566 GIP	1 GIP = 6.3855 BRL
13 Mrz 2024	1 BRL = 0.157 GIP	1 GIP = 6.3695 BRL
14 Mrz 2024	1 BRL = 0.1572 GIP	1 GIP = 6.3597 BRL
15 Mrz 2024	1 BRL = 0.157 GIP	1 GIP = 6.3688 BRL
16 Mrz 2024	1 BRL = 0.1573 GIP	1 GIP = 6.3587 BRL
17 Mrz 2024	1 BRL = 0.1571 GIP	1 GIP = 6.3637 BRL
18 Mrz 2024	1 BRL = 0.1572 GIP	1 GIP = 6.3611 BRL
19 Mrz 2024	1 BRL = 0.1557 GIP	1 GIP = 6.4244 BRL
20 Mrz 2024	1 BRL = 0.1568 GIP	1 GIP = 6.3779 BRL
21 Mrz 2024	1 BRL = 0.1583 GIP	1 GIP = 6.3161 BRL
22 Mrz 2024	1 BRL = 0.1578 GIP	1 GIP = 6.3366 BRL
23 Mrz 2024	1 BRL = 0.1602 GIP	1 GIP = 6.2409 BRL
24 Mrz 2024	1 BRL = 0.1586 GIP	1 GIP = 6.3041 BRL
25 Mrz 2024	1 BRL = 0.159 GIP	1 GIP = 6.2885 BRL
26 Mrz 2024	1 BRL = 0.1588 GIP	1 GIP = 6.2966 BRL
27 Mrz 2024	1 BRL = 0.1587 GIP	1 GIP = 6.2997 BRL
28 Mrz 2024	1 BRL = 0.1583 GIP	1 GIP = 6.3186 BRL
29 Mrz 2024	1 BRL = 0.1578 GIP	1 GIP = 6.3362 BRL
30 Mrz 2024	1 BRL = 0.1578 GIP	1 GIP = 6.336 BRL
31 Mrz 2024	1 BRL = 0.1579 GIP	1 GIP = 6.3317 BRL

Apr 2024

Datum	BRL-GIP	GIP-BRL
01 Apr 2024	1 BRL = 0.1577 GIP	1 GIP = 6.3401 BRL
02 Apr 2024	1 BRL = 0.1584 GIP	1 GIP = 6.3112 BRL
03 Apr 2024	1 BRL = 0.1572 GIP	1 GIP = 6.3628 BRL
04 Apr 2024	1 BRL = 0.1581 GIP	1 GIP = 6.3251 BRL
05 Apr 2024	1 BRL = 0.1581 GIP	1 GIP = 6.3232 BRL
06 Apr 2024	1 BRL = 0.1578 GIP	1 GIP = 6.3369 BRL
07 Apr 2024	1 BRL = 0.1574 GIP	1 GIP = 6.3546 BRL
08 Apr 2024	1 BRL = 0.1575 GIP	1 GIP = 6.3509 BRL
09 Apr 2024	1 BRL = 0.159 GIP	1 GIP = 6.2894 BRL
10 Apr 2024	1 BRL = 0.1592 GIP	1 GIP = 6.2831 BRL
11 Apr 2024	1 BRL = 0.1571 GIP	1 GIP = 6.3662 BRL
12 Apr 2024	1 BRL = 0.156 GIP	1 GIP = 6.4111 BRL
13 Apr 2024	1 BRL = 0.1568 GIP	1 GIP = 6.3761 BRL
14 Apr 2024	1 BRL = 0.1568 GIP	1 GIP = 6.3762 BRL
15 Apr 2024	1 BRL = 0.1568 GIP	1 GIP = 6.3767 BRL
16 Apr 2024	1 BRL = 0.1538 GIP	1 GIP = 6.5033 BRL
17 Apr 2024	1 BRL = 0.1524 GIP	1 GIP = 6.5611 BRL
18 Apr 2024	1 BRL = 0.1529 GIP	1 GIP = 6.5386 BRL
19 Apr 2024	1 BRL = 0.1525 GIP	1 GIP = 6.5573 BRL
20 Apr 2024	1 BRL = 0.1535 GIP	1 GIP = 6.5157 BRL
21 Apr 2024	1 BRL = 0.1543 GIP	1 GIP = 6.4815 BRL
22 Apr 2024	1 BRL = 0.1541 GIP	1 GIP = 6.4888 BRL
23 Apr 2024	1 BRL = 0.155 GIP	1 GIP = 6.452 BRL
24 Apr 2024	1 BRL = 0.1561 GIP	1 GIP = 6.4056 BRL
25 Apr 2024	1 BRL = 0.1564 GIP	1 GIP = 6.3955 BRL
26 Apr 2024	1 BRL = 0.1557 GIP	1 GIP = 6.4219 BRL
27 Apr 2024	1 BRL = 0.1552 GIP	1 GIP = 6.4429 BRL
28 Apr 2024	1 BRL = 0.1569 GIP	1 GIP = 6.3734 BRL
29 Apr 2024	1 BRL = 0.1572 GIP	1 GIP = 6.3622 BRL
30 Apr 2024	1 BRL = 0.1566 GIP	1 GIP = 6.3866 BRL

May 2024

Datum	BRL-GIP	GIP-BRL
01 Mai 2024	1 BRL = 0.1545 GIP	1 GIP = 6.4723 BRL
02 Mai 2024	1 BRL = 0.1561 GIP	1 GIP = 6.405 BRL
03 Mai 2024	1 BRL = 0.1572 GIP	1 GIP = 6.3598 BRL
04 Mai 2024	1 BRL = 0.1583 GIP	1 GIP = 6.3187 BRL
05 Mai 2024	1 BRL = 0.1583 GIP	1 GIP = 6.3187 BRL
06 Mai 2024	1 BRL = 0.1581 GIP	1 GIP = 6.3258 BRL
07 Mai 2024	1 BRL = 0.1581 GIP	1 GIP = 6.3235 BRL
08 Mai 2024	1 BRL = 0.1576 GIP	1 GIP = 6.3446 BRL
09 Mai 2024	1 BRL = 0.1558 GIP	1 GIP = 6.42 BRL
10 Mai 2024	1 BRL = 0.1564 GIP	1 GIP = 6.3952 BRL
11 Mai 2024	1 BRL = 0.1557 GIP	1 GIP = 6.4238 BRL
12 Mai 2024	1 BRL = 0.1557 GIP	1 GIP = 6.4238 BRL
13 Mai 2024	1 BRL = 0.1552 GIP	1 GIP = 6.4415 BRL
14 Mai 2024	1 BRL = 0.1551 GIP	1 GIP = 6.449 BRL
15 Mai 2024	1 BRL = 0.1543 GIP	1 GIP = 6.4795 BRL
16 Mai 2024	1 BRL = 0.1555 GIP	1 GIP = 6.4326 BRL
17 Mai 2024	1 BRL = 0.1551 GIP	1 GIP = 6.4492 BRL
18 Mai 2024	1 BRL = 0.156 GIP	1 GIP = 6.412 BRL
19 Mai 2024	1 BRL = 0.156 GIP	1 GIP = 6.412 BRL
20 Mai 2024	1 BRL = 0.1555 GIP	1 GIP = 6.4316 BRL
21 Mai 2024	1 BRL = 0.1563 GIP	1 GIP = 6.3997 BRL
22 Mai 2024	1 BRL = 0.1549 GIP	1 GIP = 6.457 BRL
23 Mai 2024	1 BRL = 0.155 GIP	1 GIP = 6.4527 BRL
24 Mai 2024	1 BRL = 0.1549 GIP	1 GIP = 6.4556 BRL
25 Mai 2024	1 BRL = 0.1549 GIP	1 GIP = 6.4548 BRL
26 Mai 2024	1 BRL = 0.1541 GIP	1 GIP = 6.4907 BRL
27 Mai 2024	1 BRL = 0.1541 GIP	1 GIP = 6.4881 BRL
28 Mai 2024	1 BRL = 0.1546 GIP	1 GIP = 6.468 BRL
29 Mai 2024	1 BRL = 0.1538 GIP	1 GIP = 6.5032 BRL
30 Mai 2024	1 BRL = 0.153 GIP	1 GIP = 6.5368 BRL
31 Mai 2024	1 BRL = 0.153 GIP	1 GIP = 6.5373 BRL

Jun 2024

Datum	BRL-GIP	GIP-BRL
01 Jun 2024	1 BRL = 0.1517 GIP	1 GIP = 6.59 BRL
02 Jun 2024	1 BRL = 0.1517 GIP	1 GIP = 6.59 BRL
03 Jun 2024	1 BRL = 0.1513 GIP	1 GIP = 6.6092 BRL
04 Jun 2024	1 BRL = 0.151 GIP	1 GIP = 6.6244 BRL
05 Jun 2024	1 BRL = 0.1511 GIP	1 GIP = 6.6162 BRL
06 Jun 2024	1 BRL = 0.1502 GIP	1 GIP = 6.6588 BRL
07 Jun 2024	1 BRL = 0.1518 GIP	1 GIP = 6.5898 BRL
08 Jun 2024	1 BRL = 0.1504 GIP	1 GIP = 6.6494 BRL
09 Jun 2024	1 BRL = 0.1489 GIP	1 GIP = 6.7141 BRL
10 Jun 2024	1 BRL = 0.1497 GIP	1 GIP = 6.679 BRL
11 Jun 2024	1 BRL = 0.1488 GIP	1 GIP = 6.7224 BRL
12 Jun 2024	1 BRL = 0.1481 GIP	1 GIP = 6.7543 BRL
13 Jun 2024	1 BRL = 0.145 GIP	1 GIP = 6.8985 BRL
14 Jun 2024	1 BRL = 0.1465 GIP	1 GIP = 6.8247 BRL
15 Jun 2024	1 BRL = 0.1466 GIP	1 GIP = 6.8194 BRL
16 Jun 2024	1 BRL = 0.1459 GIP	1 GIP = 6.8535 BRL
17 Jun 2024	1 BRL = 0.1451 GIP	1 GIP = 6.8911 BRL
18 Jun 2024	1 BRL = 0.1443 GIP	1 GIP = 6.9279 BRL
19 Jun 2024	1 BRL = 0.1442 GIP	1 GIP = 6.9359 BRL
20 Jun 2024	1 BRL = 0.1451 GIP	1 GIP = 6.8917 BRL
21 Jun 2024	1 BRL = 0.1441 GIP	1 GIP = 6.9389 BRL
22 Jun 2024	1 BRL = 0.1442 GIP	1 GIP = 6.9371 BRL
23 Jun 2024	1 BRL = 0.1444 GIP	1 GIP = 6.9234 BRL
24 Jun 2024	1 BRL = 0.1445 GIP	1 GIP = 6.921 BRL
25 Jun 2024	1 BRL = 0.1449 GIP	1 GIP = 6.9032 BRL
26 Jun 2024	1 BRL = 0.143 GIP	1 GIP = 6.9943 BRL
27 Jun 2024	1 BRL = 0.1426 GIP	1 GIP = 7.0107 BRL
28 Jun 2024	1 BRL = 0.1426 GIP	1 GIP = 7.0141 BRL
29 Jun 2024	1 BRL = 0.1403 GIP	1 GIP = 7.1292 BRL
30 Jun 2024	1 BRL = 0.1403 GIP	1 GIP = 7.1289 BRL

Jul 2024

Datum	BRL-GIP	GIP-BRL
01 Jul 2024	1 BRL = 0.1405 GIP	1 GIP = 7.1166 BRL
02 Jul 2024	1 BRL = 0.1393 GIP	1 GIP = 7.1787 BRL
03 Jul 2024	1 BRL = 0.1388 GIP	1 GIP = 7.2065 BRL
04 Jul 2024	1 BRL = 0.1428 GIP	1 GIP = 7.0029 BRL
05 Jul 2024	1 BRL = 0.1428 GIP	1 GIP = 7.0019 BRL
06 Jul 2024	1 BRL = 0.1433 GIP	1 GIP = 6.9786 BRL
07 Jul 2024	1 BRL = 0.1437 GIP	1 GIP = 6.9592 BRL
08 Jul 2024	1 BRL = 0.1434 GIP	1 GIP = 6.9745 BRL
09 Jul 2024	1 BRL = 0.1435 GIP	1 GIP = 6.9666 BRL
10 Jul 2024	1 BRL = 0.1452 GIP	1 GIP = 6.8887 BRL
11 Jul 2024	1 BRL = 0.1447 GIP	1 GIP = 6.91 BRL
12 Jul 2024	1 BRL = 0.1447 GIP	1 GIP = 6.9085 BRL
13 Jul 2024	1 BRL = 0.1419 GIP	1 GIP = 7.0466 BRL
14 Jul 2024	1 BRL = 0.1419 GIP	1 GIP = 7.0459 BRL
15 Jul 2024	1 BRL = 0.1416 GIP	1 GIP = 7.0633 BRL
16 Jul 2024	1 BRL = 0.1419 GIP	1 GIP = 7.0464 BRL
17 Jul 2024	1 BRL = 0.1416 GIP	1 GIP = 7.0601 BRL
18 Jul 2024	1 BRL = 0.14 GIP	1 GIP = 7.1432 BRL
19 Jul 2024	1 BRL = 0.139 GIP	1 GIP = 7.1941 BRL
20 Jul 2024	1 BRL = 0.1376 GIP	1 GIP = 7.2676 BRL
21 Jul 2024	1 BRL = 0.1376 GIP	1 GIP = 7.2681 BRL
22 Jul 2024	1 BRL = 0.1378 GIP	1 GIP = 7.2578 BRL
23 Jul 2024	1 BRL = 0.1381 GIP	1 GIP = 7.2412 BRL
24 Jul 2024	1 BRL = 0.1374 GIP	1 GIP = 7.2772 BRL
25 Jul 2024	1 BRL = 0.1358 GIP	1 GIP = 7.3641 BRL
26 Jul 2024	1 BRL = 0.1366 GIP	1 GIP = 7.3187 BRL
27 Jul 2024	1 BRL = 0.1367 GIP	1 GIP = 7.3147 BRL
28 Jul 2024	1 BRL = 0.1365 GIP	1 GIP = 7.324 BRL
29 Jul 2024	1 BRL = 0.1362 GIP	1 GIP = 7.3397 BRL
30 Jul 2024	1 BRL = 0.137 GIP	1 GIP = 7.3013 BRL
31 Jul 2024	1 BRL = 0.1368 GIP	1 GIP = 7.3092 BRL

Aug 2024

Datum	BRL-GIP	GIP-BRL
01 Aug 2024	1 BRL = 0.1359 GIP	1 GIP = 7.357 BRL
02 Aug 2024	1 BRL = 0.1337 GIP	1 GIP = 7.4773 BRL
03 Aug 2024	1 BRL = 0.1345 GIP	1 GIP = 7.4338 BRL
04 Aug 2024	1 BRL = 0.1345 GIP	1 GIP = 7.4338 BRL
05 Aug 2024	1 BRL = 0.1323 GIP	1 GIP = 7.5583 BRL
06 Aug 2024	1 BRL = 0.1358 GIP	1 GIP = 7.3653 BRL
07 Aug 2024	1 BRL = 0.1369 GIP	1 GIP = 7.3066 BRL
08 Aug 2024	1 BRL = 0.1368 GIP	1 GIP = 7.3098 BRL
09 Aug 2024	1 BRL = 0.1391 GIP	1 GIP = 7.1894 BRL
10 Aug 2024	1 BRL = 0.1399 GIP	1 GIP = 7.1455 BRL
11 Aug 2024	1 BRL = 0.1399 GIP	1 GIP = 7.1456 BRL
12 Aug 2024	1 BRL = 0.1401 GIP	1 GIP = 7.1396 BRL
13 Aug 2024	1 BRL = 0.1426 GIP	1 GIP = 7.0139 BRL
14 Aug 2024	1 BRL = 0.1428 GIP	1 GIP = 7.002 BRL
15 Aug 2024	1 BRL = 0.1425 GIP	1 GIP = 7.017 BRL
16 Aug 2024	1 BRL = 0.1424 GIP	1 GIP = 7.0247 BRL
17 Aug 2024	1 BRL = 0.1423 GIP	1 GIP = 7.0297 BRL
18 Aug 2024	1 BRL = 0.1423 GIP	1 GIP = 7.0297 BRL
19 Aug 2024	1 BRL = 0.1427 GIP	1 GIP = 7.0061 BRL
20 Aug 2024	1 BRL = 0.1428 GIP	1 GIP = 7.0026 BRL
21 Aug 2024	1 BRL = 0.142 GIP	1 GIP = 7.0414 BRL
22 Aug 2024	1 BRL = 0.141 GIP	1 GIP = 7.0938 BRL
23 Aug 2024	1 BRL = 0.1397 GIP	1 GIP = 7.1574 BRL
24 Aug 2024	1 BRL = 0.1419 GIP	1 GIP = 7.0473 BRL
25 Aug 2024	1 BRL = 0.1404 GIP	1 GIP = 7.122 BRL
26 Aug 2024	1 BRL = 0.1419 GIP	1 GIP = 7.0468 BRL
27 Aug 2024	1 BRL = 0.1419 GIP	1 GIP = 7.0458 BRL
28 Aug 2024	1 BRL = 0.1405 GIP	1 GIP = 7.1153 BRL
29 Aug 2024	1 BRL = 0.1394 GIP	1 GIP = 7.1716 BRL
30 Aug 2024	1 BRL = 0.1388 GIP	1 GIP = 7.205 BRL
31 Aug 2024	1 BRL = 0.1388 GIP	1 GIP = 7.2065 BRL

Sep 2024

Datum	BRL-GIP	GIP-BRL
01 Sep 2024	1 BRL = 0.1388 GIP	1 GIP = 7.2069 BRL
02 Sep 2024	1 BRL = 0.1382 GIP	1 GIP = 7.2337 BRL
03 Sep 2024	1 BRL = 0.1385 GIP	1 GIP = 7.2183 BRL
04 Sep 2024	1 BRL = 0.1376 GIP	1 GIP = 7.2652 BRL
05 Sep 2024	1 BRL = 0.1384 GIP	1 GIP = 7.2272 BRL
06 Sep 2024	1 BRL = 0.1394 GIP	1 GIP = 7.171 BRL
07 Sep 2024	1 BRL = 0.1396 GIP	1 GIP = 7.1632 BRL
08 Sep 2024	1 BRL = 0.1391 GIP	1 GIP = 7.1907 BRL
09 Sep 2024	1 BRL = 0.1384 GIP	1 GIP = 7.226 BRL
10 Sep 2024	1 BRL = 0.1396 GIP	1 GIP = 7.1645 BRL
11 Sep 2024	1 BRL = 0.1382 GIP	1 GIP = 7.2349 BRL
12 Sep 2024	1 BRL = 0.1378 GIP	1 GIP = 7.257 BRL
13 Sep 2024	1 BRL = 0.1359 GIP	1 GIP = 7.3581 BRL
14 Sep 2024	1 BRL = 0.1353 GIP	1 GIP = 7.3909 BRL
15 Sep 2024	1 BRL = 0.1368 GIP	1 GIP = 7.3076 BRL
16 Sep 2024	1 BRL = 0.137 GIP	1 GIP = 7.2967 BRL
17 Sep 2024	1 BRL = 0.1387 GIP	1 GIP = 7.2098 BRL
18 Sep 2024	1 BRL = 0.1388 GIP	1 GIP = 7.2051 BRL
19 Sep 2024	1 BRL = 0.1409 GIP	1 GIP = 7.0961 BRL
20 Sep 2024	1 BRL = 0.1405 GIP	1 GIP = 7.1193 BRL
21 Sep 2024	1 BRL = 0.1405 GIP	1 GIP = 7.1153 BRL
22 Sep 2024	1 BRL = 0.1381 GIP	1 GIP = 7.2419 BRL
23 Sep 2024	1 BRL = 0.1367 GIP	1 GIP = 7.3162 BRL
24 Sep 2024	1 BRL = 0.1381 GIP	1 GIP = 7.2434 BRL
25 Sep 2024	1 BRL = 0.1395 GIP	1 GIP = 7.1675 BRL
26 Sep 2024	1 BRL = 0.1407 GIP	1 GIP = 7.1094 BRL
27 Sep 2024	1 BRL = 0.1399 GIP	1 GIP = 7.1484 BRL
28 Sep 2024	1 BRL = 0.1401 GIP	1 GIP = 7.1352 BRL
29 Sep 2024	1 BRL = 0.1401 GIP	1 GIP = 7.1352 BRL
30 Sep 2024	1 BRL = 0.1408 GIP	1 GIP = 7.1031 BRL

Oct 2024

Datum	BRL-GIP	GIP-BRL
01 Okt 2024	1 BRL = 0.1398 GIP	1 GIP = 7.1531 BRL
02 Okt 2024	1 BRL = 0.1406 GIP	1 GIP = 7.1138 BRL
03 Okt 2024	1 BRL = 0.1393 GIP	1 GIP = 7.1767 BRL
04 Okt 2024	1 BRL = 0.1388 GIP	1 GIP = 7.2043 BRL
05 Okt 2024	1 BRL = 0.1385 GIP	1 GIP = 7.2225 BRL
06 Okt 2024	1 BRL = 0.1396 GIP	1 GIP = 7.1658 BRL
07 Okt 2024	1 BRL = 0.1402 GIP	1 GIP = 7.131 BRL
08 Okt 2024	1 BRL = 0.1382 GIP	1 GIP = 7.2344 BRL
09 Okt 2024	1 BRL = 0.1373 GIP	1 GIP = 7.2815 BRL
10 Okt 2024	1 BRL = 0.1363 GIP	1 GIP = 7.3371 BRL
11 Okt 2024	1 BRL = 0.1368 GIP	1 GIP = 7.3084 BRL
12 Okt 2024	1 BRL = 0.1357 GIP	1 GIP = 7.3688 BRL
13 Okt 2024	1 BRL = 0.1363 GIP	1 GIP = 7.3341 BRL
14 Okt 2024	1 BRL = 0.1358 GIP	1 GIP = 7.3614 BRL
15 Okt 2024	1 BRL = 0.1368 GIP	1 GIP = 7.3098 BRL
16 Okt 2024	1 BRL = 0.1358 GIP	1 GIP = 7.3615 BRL
17 Okt 2024	1 BRL = 0.1347 GIP	1 GIP = 7.4224 BRL
18 Okt 2024	1 BRL = 0.1355 GIP	1 GIP = 7.3825 BRL
19 Okt 2024	1 BRL = 0.1357 GIP	1 GIP = 7.3675 BRL
20 Okt 2024	1 BRL = 0.1357 GIP	1 GIP = 7.3675 BRL
21 Okt 2024	1 BRL = 0.1341 GIP	1 GIP = 7.4556 BRL
22 Okt 2024	1 BRL = 0.1342 GIP	1 GIP = 7.4511 BRL
23 Okt 2024	1 BRL = 0.1345 GIP	1 GIP = 7.4371 BRL
24 Okt 2024	1 BRL = 0.1344 GIP	1 GIP = 7.4403 BRL
25 Okt 2024	1 BRL = 0.1347 GIP	1 GIP = 7.4237 BRL
26 Okt 2024	1 BRL = 0.1341 GIP	1 GIP = 7.4591 BRL
27 Okt 2024	1 BRL = 0.1341 GIP	1 GIP = 7.4591 BRL
28 Okt 2024	1 BRL = 0.1345 GIP	1 GIP = 7.4372 BRL
29 Okt 2024	1 BRL = 0.1339 GIP	1 GIP = 7.4692 BRL
30 Okt 2024	1 BRL = 0.1322 GIP	1 GIP = 7.5649 BRL
31 Okt 2024	1 BRL = 0.1328 GIP	1 GIP = 7.5323 BRL

Nov 2024

Datum	BRL-GIP	GIP-BRL
01 Nov 2024	1 BRL = 0.1325 GIP	1 GIP = 7.5471 BRL
02 Nov 2024	1 BRL = 0.1304 GIP	1 GIP = 7.6714 BRL
03 Nov 2024	1 BRL = 0.1342 GIP	1 GIP = 7.45 BRL
04 Nov 2024	1 BRL = 0.1318 GIP	1 GIP = 7.5881 BRL
05 Nov 2024	1 BRL = 0.1321 GIP	1 GIP = 7.5696 BRL
06 Nov 2024	1 BRL = 0.1262 GIP	1 GIP = 7.9232 BRL
07 Nov 2024	1 BRL = 0.1353 GIP	1 GIP = 7.3901 BRL
08 Nov 2024	1 BRL = 0.1327 GIP	1 GIP = 7.5374 BRL
09 Nov 2024	1 BRL = 0.1334 GIP	1 GIP = 7.4989 BRL
10 Nov 2024	1 BRL = 0.1334 GIP	1 GIP = 7.4989 BRL
11 Nov 2024	1 BRL = 0.1316 GIP	1 GIP = 7.5965 BRL
12 Nov 2024	1 BRL = 0.1328 GIP	1 GIP = 7.528 BRL
14 Nov 2024	1 BRL = 0.1361 GIP	1 GIP = 7.3495 BRL
15 Nov 2024	1 BRL = 0.1362 GIP	1 GIP = 7.3441 BRL
16 Nov 2024	1 BRL = 0.1362 GIP	1 GIP = 7.3443 BRL
17 Nov 2024	1 BRL = 0.1362 GIP	1 GIP = 7.3443 BRL
18 Nov 2024	1 BRL = 0.1363 GIP	1 GIP = 7.3349 BRL
19 Nov 2024	1 BRL = 0.1363 GIP	1 GIP = 7.3377 BRL
20 Nov 2024	1 BRL = 0.1367 GIP	1 GIP = 7.3146 BRL
21 Nov 2024	1 BRL = 0.1355 GIP	1 GIP = 7.378 BRL
22 Nov 2024	1 BRL = 0.1359 GIP	1 GIP = 7.3585 BRL
23 Nov 2024	1 BRL = 0.1361 GIP	1 GIP = 7.3494 BRL
24 Nov 2024	1 BRL = 0.1361 GIP	1 GIP = 7.3494 BRL
25 Nov 2024	1 BRL = 0.1359 GIP	1 GIP = 7.358 BRL
26 Nov 2024	1 BRL = 0.136 GIP	1 GIP = 7.3508 BRL
27 Nov 2024	1 BRL = 0.1357 GIP	1 GIP = 7.3712 BRL
28 Nov 2024	1 BRL = 0.1322 GIP	1 GIP = 7.5619 BRL
29 Nov 2024	1 BRL = 0.1295 GIP	1 GIP = 7.7225 BRL
30 Nov 2024	1 BRL = 0.1321 GIP	1 GIP = 7.569 BRL

Dec 2024

Datum	BRL-GIP	GIP-BRL
01 Dez 2024	1 BRL = 0.1321 GIP	1 GIP = 7.569 BRL
02 Dez 2024	1 BRL = 0.1308 GIP	1 GIP = 7.6478 BRL
03 Dez 2024	1 BRL = 0.1301 GIP	1 GIP = 7.6837 BRL
04 Dez 2024	1 BRL = 0.1304 GIP	1 GIP = 7.67 BRL
05 Dez 2024	1 BRL = 0.1314 GIP	1 GIP = 7.6114 BRL
06 Dez 2024	1 BRL = 0.1313 GIP	1 GIP = 7.6135 BRL
07 Dez 2024	1 BRL = 0.1296 GIP	1 GIP = 7.7153 BRL
08 Dez 2024	1 BRL = 0.1296 GIP	1 GIP = 7.7153 BRL
09 Dez 2024	1 BRL = 0.1306 GIP	1 GIP = 7.6564 BRL
10 Dez 2024	1 BRL = 0.1303 GIP	1 GIP = 7.6732 BRL
11 Dez 2024	1 BRL = 0.13 GIP	1 GIP = 7.6907 BRL
12 Dez 2024	1 BRL = 0.1336 GIP	1 GIP = 7.4834 BRL
13 Dez 2024	1 BRL = 0.1316 GIP	1 GIP = 7.599 BRL
14 Dez 2024	1 BRL = 0.1311 GIP	1 GIP = 7.6295 BRL
15 Dez 2024	1 BRL = 0.1311 GIP	1 GIP = 7.6295 BRL
16 Dez 2024	1 BRL = 0.131 GIP	1 GIP = 7.6357 BRL
17 Dez 2024	1 BRL = 0.1292 GIP	1 GIP = 7.7396 BRL
18 Dez 2024	1 BRL = 0.1291 GIP	1 GIP = 7.7441 BRL
19 Dez 2024	1 BRL = 0.1265 GIP	1 GIP = 7.9078 BRL
20 Dez 2024	1 BRL = 0.1302 GIP	1 GIP = 7.6833 BRL
21 Dez 2024	1 BRL = 0.1301 GIP	1 GIP = 7.6846 BRL
22 Dez 2024	1 BRL = 0.1301 GIP	1 GIP = 7.6846 BRL
23 Dez 2024	1 BRL = 0.1288 GIP	1 GIP = 7.7634 BRL
24 Dez 2024	1 BRL = 0.1279 GIP	1 GIP = 7.8201 BRL
25 Dez 2024	1 BRL = 0.1242 GIP	1 GIP = 8.0514 BRL
26 Dez 2024	1 BRL = 0.1287 GIP	1 GIP = 7.7691 BRL
27 Dez 2024	1 BRL = 0.1281 GIP	1 GIP = 7.8042 BRL
28 Dez 2024	1 BRL = 0.1278 GIP	1 GIP = 7.8231 BRL
29 Dez 2024	1 BRL = 0.1278 GIP	1 GIP = 7.8231 BRL
30 Dez 2024	1 BRL = 0.128 GIP	1 GIP = 7.8148 BRL
31 Dez 2024	1 BRL = 0.1281 GIP	1 GIP = 7.8083 BRL

BRL-GIP und GIP-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Gibraltar abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten