> BRL-HTG und HTG-BRL Wechselkurse - 2025

BRL-HTG und HTG-BRL Wechselkurse - 2025

BRL-HTG und HTG-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - HTG und HTG - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BRL = 22,5398 HTG

1 HTG = 0,0444 BRL

1J 2J 3J

BRL in HTGHTG in BRL

Jan 2025

Datum	BRL-HTG	HTG-BRL
01 Jan 2025	1 BRL = 21.1333 HTG	1 HTG = 0.0473 BRL
02 Jan 2025	1 BRL = 20.9888 HTG	1 HTG = 0.0476 BRL
03 Jan 2025	1 BRL = 21.1044 HTG	1 HTG = 0.0474 BRL
04 Jan 2025	1 BRL = 21.0942 HTG	1 HTG = 0.0474 BRL
05 Jan 2025	1 BRL = 21.0942 HTG	1 HTG = 0.0474 BRL
06 Jan 2025	1 BRL = 21.4249 HTG	1 HTG = 0.0467 BRL
07 Jan 2025	1 BRL = 21.4145 HTG	1 HTG = 0.0467 BRL
08 Jan 2025	1 BRL = 21.2975 HTG	1 HTG = 0.047 BRL
09 Jan 2025	1 BRL = 21.3374 HTG	1 HTG = 0.0469 BRL
10 Jan 2025	1 BRL = 21.5583 HTG	1 HTG = 0.0464 BRL
11 Jan 2025	1 BRL = 21.4257 HTG	1 HTG = 0.0467 BRL
12 Jan 2025	1 BRL = 21.4257 HTG	1 HTG = 0.0467 BRL
13 Jan 2025	1 BRL = 21.4185 HTG	1 HTG = 0.0467 BRL
14 Jan 2025	1 BRL = 21.5208 HTG	1 HTG = 0.0465 BRL
15 Jan 2025	1 BRL = 21.6116 HTG	1 HTG = 0.0463 BRL
16 Jan 2025	1 BRL = 21.7564 HTG	1 HTG = 0.046 BRL
17 Jan 2025	1 BRL = 21.4949 HTG	1 HTG = 0.0465 BRL
18 Jan 2025	1 BRL = 21.4683 HTG	1 HTG = 0.0466 BRL
19 Jan 2025	1 BRL = 21.4683 HTG	1 HTG = 0.0466 BRL
20 Jan 2025	1 BRL = 21.5182 HTG	1 HTG = 0.0465 BRL
21 Jan 2025	1 BRL = 21.5749 HTG	1 HTG = 0.0464 BRL
22 Jan 2025	1 BRL = 21.6084 HTG	1 HTG = 0.0463 BRL
23 Jan 2025	1 BRL = 21.9451 HTG	1 HTG = 0.0456 BRL
24 Jan 2025	1 BRL = 22.1117 HTG	1 HTG = 0.0452 BRL
25 Jan 2025	1 BRL = 22.0505 HTG	1 HTG = 0.0454 BRL
26 Jan 2025	1 BRL = 22.0505 HTG	1 HTG = 0.0454 BRL
27 Jan 2025	1 BRL = 21.9964 HTG	1 HTG = 0.0455 BRL
28 Jan 2025	1 BRL = 22.1349 HTG	1 HTG = 0.0452 BRL
29 Jan 2025	1 BRL = 22.3674 HTG	1 HTG = 0.0447 BRL
30 Jan 2025	1 BRL = 22.1321 HTG	1 HTG = 0.0452 BRL
31 Jan 2025	1 BRL = 22.2822 HTG	1 HTG = 0.0449 BRL

Feb 2025

Datum	BRL-HTG	HTG-BRL
01 Feb 2025	1 BRL = 22.382 HTG	1 HTG = 0.0447 BRL
02 Feb 2025	1 BRL = 22.4189 HTG	1 HTG = 0.0446 BRL
03 Feb 2025	1 BRL = 22.3326 HTG	1 HTG = 0.0448 BRL
04 Feb 2025	1 BRL = 22.518 HTG	1 HTG = 0.0444 BRL
05 Feb 2025	1 BRL = 22.6254 HTG	1 HTG = 0.0442 BRL
06 Feb 2025	1 BRL = 22.5044 HTG	1 HTG = 0.0444 BRL
07 Feb 2025	1 BRL = 22.692 HTG	1 HTG = 0.0441 BRL
08 Feb 2025	1 BRL = 22.6296 HTG	1 HTG = 0.0442 BRL
09 Feb 2025	1 BRL = 22.6284 HTG	1 HTG = 0.0442 BRL
10 Feb 2025	1 BRL = 22.578 HTG	1 HTG = 0.0443 BRL
11 Feb 2025	1 BRL = 22.6119 HTG	1 HTG = 0.0442 BRL
12 Feb 2025	1 BRL = 22.7213 HTG	1 HTG = 0.044 BRL
13 Feb 2025	1 BRL = 22.6529 HTG	1 HTG = 0.0441 BRL
14 Feb 2025	1 BRL = 22.8186 HTG	1 HTG = 0.0438 BRL
15 Feb 2025	1 BRL = 22.8695 HTG	1 HTG = 0.0437 BRL
16 Feb 2025	1 BRL = 22.8695 HTG	1 HTG = 0.0437 BRL
17 Feb 2025	1 BRL = 22.9027 HTG	1 HTG = 0.0437 BRL
18 Feb 2025	1 BRL = 22.9342 HTG	1 HTG = 0.0436 BRL
19 Feb 2025	1 BRL = 22.908 HTG	1 HTG = 0.0437 BRL
20 Feb 2025	1 BRL = 22.973 HTG	1 HTG = 0.0435 BRL
21 Feb 2025	1 BRL = 22.9881 HTG	1 HTG = 0.0435 BRL
22 Feb 2025	1 BRL = 22.9045 HTG	1 HTG = 0.0437 BRL
23 Feb 2025	1 BRL = 22.9041 HTG	1 HTG = 0.0437 BRL
24 Feb 2025	1 BRL = 22.9294 HTG	1 HTG = 0.0436 BRL
25 Feb 2025	1 BRL = 22.7544 HTG	1 HTG = 0.0439 BRL
26 Feb 2025	1 BRL = 22.9172 HTG	1 HTG = 0.0436 BRL
27 Feb 2025	1 BRL = 22.4679 HTG	1 HTG = 0.0445 BRL
28 Feb 2025	1 BRL = 22.4959 HTG	1 HTG = 0.0445 BRL

Mar 2025

Datum	BRL-HTG	HTG-BRL
01 Mrz 2025	1 BRL = 22.3042 HTG	1 HTG = 0.0448 BRL
02 Mrz 2025	1 BRL = 22.5946 HTG	1 HTG = 0.0443 BRL
03 Mrz 2025	1 BRL = 22.3658 HTG	1 HTG = 0.0447 BRL
04 Mrz 2025	1 BRL = 21.3888 HTG	1 HTG = 0.0468 BRL
05 Mrz 2025	1 BRL = 22.2695 HTG	1 HTG = 0.0449 BRL
06 Mrz 2025	1 BRL = 22.8421 HTG	1 HTG = 0.0438 BRL
07 Mrz 2025	1 BRL = 22.7712 HTG	1 HTG = 0.0439 BRL
08 Mrz 2025	1 BRL = 22.6933 HTG	1 HTG = 0.0441 BRL
09 Mrz 2025	1 BRL = 22.7118 HTG	1 HTG = 0.044 BRL
10 Mrz 2025	1 BRL = 22.9244 HTG	1 HTG = 0.0436 BRL
11 Mrz 2025	1 BRL = 22.566 HTG	1 HTG = 0.0443 BRL
12 Mrz 2025	1 BRL = 22.5302 HTG	1 HTG = 0.0444 BRL
13 Mrz 2025	1 BRL = 22.5565 HTG	1 HTG = 0.0443 BRL
14 Mrz 2025	1 BRL = 22.7308 HTG	1 HTG = 0.044 BRL
15 Mrz 2025	1 BRL = 22.7722 HTG	1 HTG = 0.0439 BRL
16 Mrz 2025	1 BRL = 23.1615 HTG	1 HTG = 0.0432 BRL
17 Mrz 2025	1 BRL = 22.9786 HTG	1 HTG = 0.0435 BRL
18 Mrz 2025	1 BRL = 23.0002 HTG	1 HTG = 0.0435 BRL
19 Mrz 2025	1 BRL = 23.0889 HTG	1 HTG = 0.0433 BRL
20 Mrz 2025	1 BRL = 23.2239 HTG	1 HTG = 0.0431 BRL
21 Mrz 2025	1 BRL = 22.9373 HTG	1 HTG = 0.0436 BRL
22 Mrz 2025	1 BRL = 22.798 HTG	1 HTG = 0.0439 BRL
23 Mrz 2025	1 BRL = 23.2059 HTG	1 HTG = 0.0431 BRL
24 Mrz 2025	1 BRL = 23.2349 HTG	1 HTG = 0.043 BRL
25 Mrz 2025	1 BRL = 22.8089 HTG	1 HTG = 0.0438 BRL
26 Mrz 2025	1 BRL = 22.87 HTG	1 HTG = 0.0437 BRL
27 Mrz 2025	1 BRL = 22.7375 HTG	1 HTG = 0.044 BRL
28 Mrz 2025	1 BRL = 22.7532 HTG	1 HTG = 0.0439 BRL
29 Mrz 2025	1 BRL = 22.7704 HTG	1 HTG = 0.0439 BRL
30 Mrz 2025	1 BRL = 23.107 HTG	1 HTG = 0.0433 BRL
31 Mrz 2025	1 BRL = 22.7458 HTG	1 HTG = 0.044 BRL

Apr 2025

Datum	BRL-HTG	HTG-BRL
01 Apr 2025	1 BRL = 22.8408 HTG	1 HTG = 0.0438 BRL
02 Apr 2025	1 BRL = 23.0573 HTG	1 HTG = 0.0434 BRL
03 Apr 2025	1 BRL = 22.6241 HTG	1 HTG = 0.0442 BRL
04 Apr 2025	1 BRL = 23.1878 HTG	1 HTG = 0.0431 BRL
05 Apr 2025	1 BRL = 22.5264 HTG	1 HTG = 0.0444 BRL
06 Apr 2025	1 BRL = 22.5264 HTG	1 HTG = 0.0444 BRL
07 Apr 2025	1 BRL = 22.2725 HTG	1 HTG = 0.0449 BRL
08 Apr 2025	1 BRL = 22.251 HTG	1 HTG = 0.0449 BRL
09 Apr 2025	1 BRL = 21.7432 HTG	1 HTG = 0.046 BRL
10 Apr 2025	1 BRL = 22.5149 HTG	1 HTG = 0.0444 BRL
11 Apr 2025	1 BRL = 22.31 HTG	1 HTG = 0.0448 BRL
12 Apr 2025	1 BRL = 22.2726 HTG	1 HTG = 0.0449 BRL
13 Apr 2025	1 BRL = 22.6545 HTG	1 HTG = 0.0441 BRL
14 Apr 2025	1 BRL = 22.6524 HTG	1 HTG = 0.0441 BRL
15 Apr 2025	1 BRL = 22.3559 HTG	1 HTG = 0.0447 BRL
16 Apr 2025	1 BRL = 21.9447 HTG	1 HTG = 0.0456 BRL
17 Apr 2025	1 BRL = 22.1598 HTG	1 HTG = 0.0451 BRL
18 Apr 2025	1 BRL = 22.4544 HTG	1 HTG = 0.0445 BRL
19 Apr 2025	1 BRL = 22.4544 HTG	1 HTG = 0.0445 BRL
20 Apr 2025	1 BRL = 22.4544 HTG	1 HTG = 0.0445 BRL
21 Apr 2025	1 BRL = 22.4544 HTG	1 HTG = 0.0445 BRL
22 Apr 2025	1 BRL = 22.5225 HTG	1 HTG = 0.0444 BRL
23 Apr 2025	1 BRL = 22.922 HTG	1 HTG = 0.0436 BRL
24 Apr 2025	1 BRL = 22.7139 HTG	1 HTG = 0.044 BRL
25 Apr 2025	1 BRL = 22.967 HTG	1 HTG = 0.0435 BRL
26 Apr 2025	1 BRL = 22.9464 HTG	1 HTG = 0.0436 BRL
27 Apr 2025	1 BRL = 22.9464 HTG	1 HTG = 0.0436 BRL
28 Apr 2025	1 BRL = 22.9708 HTG	1 HTG = 0.0435 BRL
29 Apr 2025	1 BRL = 23.1228 HTG	1 HTG = 0.0432 BRL
30 Apr 2025	1 BRL = 23.2385 HTG	1 HTG = 0.043 BRL

May 2025

Datum	BRL-HTG	HTG-BRL
01 Mai 2025	1 BRL = 23.0023 HTG	1 HTG = 0.0435 BRL
02 Mai 2025	1 BRL = 22.7674 HTG	1 HTG = 0.0439 BRL
03 Mai 2025	1 BRL = 23.1277 HTG	1 HTG = 0.0432 BRL
04 Mai 2025	1 BRL = 23.1277 HTG	1 HTG = 0.0432 BRL
05 Mai 2025	1 BRL = 23.0805 HTG	1 HTG = 0.0433 BRL
06 Mai 2025	1 BRL = 22.9756 HTG	1 HTG = 0.0435 BRL
07 Mai 2025	1 BRL = 22.8748 HTG	1 HTG = 0.0437 BRL
08 Mai 2025	1 BRL = 22.7514 HTG	1 HTG = 0.044 BRL
09 Mai 2025	1 BRL = 23.0809 HTG	1 HTG = 0.0433 BRL
10 Mai 2025	1 BRL = 23.1116 HTG	1 HTG = 0.0433 BRL
11 Mai 2025	1 BRL = 23.1033 HTG	1 HTG = 0.0433 BRL
12 Mai 2025	1 BRL = 23.0995 HTG	1 HTG = 0.0433 BRL
13 Mai 2025	1 BRL = 23.0298 HTG	1 HTG = 0.0434 BRL
14 Mai 2025	1 BRL = 23.3567 HTG	1 HTG = 0.0428 BRL
15 Mai 2025	1 BRL = 23.2307 HTG	1 HTG = 0.043 BRL
16 Mai 2025	1 BRL = 23.0167 HTG	1 HTG = 0.0434 BRL
17 Mai 2025	1 BRL = 23.1801 HTG	1 HTG = 0.0431 BRL
18 Mai 2025	1 BRL = 23.1801 HTG	1 HTG = 0.0431 BRL
19 Mai 2025	1 BRL = 23.1289 HTG	1 HTG = 0.0432 BRL
20 Mai 2025	1 BRL = 23.1661 HTG	1 HTG = 0.0432 BRL
21 Mai 2025	1 BRL = 23.0092 HTG	1 HTG = 0.0435 BRL
22 Mai 2025	1 BRL = 23.1514 HTG	1 HTG = 0.0432 BRL
23 Mai 2025	1 BRL = 22.7833 HTG	1 HTG = 0.0439 BRL
24 Mai 2025	1 BRL = 23.1344 HTG	1 HTG = 0.0432 BRL
25 Mai 2025	1 BRL = 23.1344 HTG	1 HTG = 0.0432 BRL
26 Mai 2025	1 BRL = 23.0288 HTG	1 HTG = 0.0434 BRL
27 Mai 2025	1 BRL = 23.0284 HTG	1 HTG = 0.0434 BRL
28 Mai 2025	1 BRL = 23.1787 HTG	1 HTG = 0.0431 BRL
29 Mai 2025	1 BRL = 22.9764 HTG	1 HTG = 0.0435 BRL
30 Mai 2025	1 BRL = 23.0747 HTG	1 HTG = 0.0433 BRL
31 Mai 2025	1 BRL = 22.8118 HTG	1 HTG = 0.0438 BRL

Jun 2025

Datum	BRL-HTG	HTG-BRL
01 Jun 2025	1 BRL = 22.7809 HTG	1 HTG = 0.0439 BRL
02 Jun 2025	1 BRL = 22.8539 HTG	1 HTG = 0.0438 BRL
03 Jun 2025	1 BRL = 23.0832 HTG	1 HTG = 0.0433 BRL
04 Jun 2025	1 BRL = 23.2774 HTG	1 HTG = 0.043 BRL

BRL-HTG und HTG-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten