> BRL-HTG und HTG-BRL Wechselkurse - 2026

BRL-HTG und HTG-BRL Wechselkurse - 2026

BRL-HTG und HTG-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - HTG und HTG - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 25,2691 HTG

1 HTG = 0,0396 BRL

1J 2J 3J

BRL in HTGHTG in BRL

Jan 2026

Datum	BRL-HTG	HTG-BRL
01 Jan 2026	1 BRL = 23.7456 HTG	1 HTG = 0.0421 BRL
02 Jan 2026	1 BRL = 24.0685 HTG	1 HTG = 0.0415 BRL
03 Jan 2026	1 BRL = 24.1183 HTG	1 HTG = 0.0415 BRL
04 Jan 2026	1 BRL = 24.1183 HTG	1 HTG = 0.0415 BRL
05 Jan 2026	1 BRL = 24.1112 HTG	1 HTG = 0.0415 BRL
06 Jan 2026	1 BRL = 24.1855 HTG	1 HTG = 0.0413 BRL
07 Jan 2026	1 BRL = 24.3573 HTG	1 HTG = 0.0411 BRL
08 Jan 2026	1 BRL = 24.3735 HTG	1 HTG = 0.041 BRL
09 Jan 2026	1 BRL = 24.33 HTG	1 HTG = 0.0411 BRL
10 Jan 2026	1 BRL = 24.3862 HTG	1 HTG = 0.041 BRL
11 Jan 2026	1 BRL = 24.4013 HTG	1 HTG = 0.041 BRL
12 Jan 2026	1 BRL = 24.4271 HTG	1 HTG = 0.0409 BRL
13 Jan 2026	1 BRL = 24.3468 HTG	1 HTG = 0.0411 BRL
14 Jan 2026	1 BRL = 24.3346 HTG	1 HTG = 0.0411 BRL
15 Jan 2026	1 BRL = 24.3157 HTG	1 HTG = 0.0411 BRL
16 Jan 2026	1 BRL = 24.3594 HTG	1 HTG = 0.0411 BRL
17 Jan 2026	1 BRL = 24.427 HTG	1 HTG = 0.0409 BRL
18 Jan 2026	1 BRL = 24.427 HTG	1 HTG = 0.0409 BRL
19 Jan 2026	1 BRL = 24.374 HTG	1 HTG = 0.041 BRL
20 Jan 2026	1 BRL = 24.3112 HTG	1 HTG = 0.0411 BRL
21 Jan 2026	1 BRL = 24.4364 HTG	1 HTG = 0.0409 BRL
22 Jan 2026	1 BRL = 24.6455 HTG	1 HTG = 0.0406 BRL
23 Jan 2026	1 BRL = 24.772 HTG	1 HTG = 0.0404 BRL
24 Jan 2026	1 BRL = 24.5999 HTG	1 HTG = 0.0407 BRL
25 Jan 2026	1 BRL = 24.5999 HTG	1 HTG = 0.0407 BRL
26 Jan 2026	1 BRL = 24.7863 HTG	1 HTG = 0.0403 BRL
27 Jan 2026	1 BRL = 24.8445 HTG	1 HTG = 0.0403 BRL
28 Jan 2026	1 BRL = 25.1855 HTG	1 HTG = 0.0397 BRL
29 Jan 2026	1 BRL = 25.2251 HTG	1 HTG = 0.0396 BRL
30 Jan 2026	1 BRL = 25.063 HTG	1 HTG = 0.0399 BRL
31 Jan 2026	1 BRL = 25.0901 HTG	1 HTG = 0.0399 BRL

Feb 2026

Datum	BRL-HTG	HTG-BRL
01 Feb 2026	1 BRL = 25.0958 HTG	1 HTG = 0.0398 BRL
02 Feb 2026	1 BRL = 24.9911 HTG	1 HTG = 0.04 BRL
03 Feb 2026	1 BRL = 25.0239 HTG	1 HTG = 0.04 BRL
04 Feb 2026	1 BRL = 25.0957 HTG	1 HTG = 0.0398 BRL
05 Feb 2026	1 BRL = 24.9142 HTG	1 HTG = 0.0401 BRL
06 Feb 2026	1 BRL = 24.7001 HTG	1 HTG = 0.0405 BRL
07 Feb 2026	1 BRL = 25.0352 HTG	1 HTG = 0.0399 BRL
08 Feb 2026	1 BRL = 25.0352 HTG	1 HTG = 0.0399 BRL
09 Feb 2026	1 BRL = 25.1813 HTG	1 HTG = 0.0397 BRL
10 Feb 2026	1 BRL = 25.1931 HTG	1 HTG = 0.0397 BRL
11 Feb 2026	1 BRL = 25.3044 HTG	1 HTG = 0.0395 BRL
12 Feb 2026	1 BRL = 25.2602 HTG	1 HTG = 0.0396 BRL
13 Feb 2026	1 BRL = 25.1246 HTG	1 HTG = 0.0398 BRL
14 Feb 2026	1 BRL = 25.096 HTG	1 HTG = 0.0398 BRL
15 Feb 2026	1 BRL = 25.096 HTG	1 HTG = 0.0398 BRL
16 Feb 2026	1 BRL = 25.0435 HTG	1 HTG = 0.0399 BRL
17 Feb 2026	1 BRL = 25.0946 HTG	1 HTG = 0.0398 BRL
18 Feb 2026	1 BRL = 25.0865 HTG	1 HTG = 0.0399 BRL
19 Feb 2026	1 BRL = 25.0667 HTG	1 HTG = 0.0399 BRL
20 Feb 2026	1 BRL = 25.1601 HTG	1 HTG = 0.0397 BRL
21 Feb 2026	1 BRL = 25.2574 HTG	1 HTG = 0.0396 BRL
22 Feb 2026	1 BRL = 25.2574 HTG	1 HTG = 0.0396 BRL
23 Feb 2026	1 BRL = 25.2622 HTG	1 HTG = 0.0396 BRL
24 Feb 2026	1 BRL = 25.3383 HTG	1 HTG = 0.0395 BRL
25 Feb 2026	1 BRL = 25.5614 HTG	1 HTG = 0.0391 BRL
26 Feb 2026	1 BRL = 25.5769 HTG	1 HTG = 0.0391 BRL
27 Feb 2026	1 BRL = 25.4359 HTG	1 HTG = 0.0393 BRL
28 Feb 2026	1 BRL = 25.5049 HTG	1 HTG = 0.0392 BRL

Mar 2026

Datum	BRL-HTG	HTG-BRL
01 Mrz 2026	1 BRL = 25.5049 HTG	1 HTG = 0.0392 BRL
02 Mrz 2026	1 BRL = 25.3128 HTG	1 HTG = 0.0395 BRL
03 Mrz 2026	1 BRL = 25.0385 HTG	1 HTG = 0.0399 BRL
04 Mrz 2026	1 BRL = 25.1111 HTG	1 HTG = 0.0398 BRL
05 Mrz 2026	1 BRL = 24.9802 HTG	1 HTG = 0.04 BRL
06 Mrz 2026	1 BRL = 24.8203 HTG	1 HTG = 0.0403 BRL
07 Mrz 2026	1 BRL = 24.879 HTG	1 HTG = 0.0402 BRL
08 Mrz 2026	1 BRL = 24.879 HTG	1 HTG = 0.0402 BRL
09 Mrz 2026	1 BRL = 24.8544 HTG	1 HTG = 0.0402 BRL
10 Mrz 2026	1 BRL = 25.3608 HTG	1 HTG = 0.0394 BRL
11 Mrz 2026	1 BRL = 25.1848 HTG	1 HTG = 0.0397 BRL
12 Mrz 2026	1 BRL = 25.4296 HTG	1 HTG = 0.0393 BRL
13 Mrz 2026	1 BRL = 25.0773 HTG	1 HTG = 0.0399 BRL
14 Mrz 2026	1 BRL = 24.5963 HTG	1 HTG = 0.0407 BRL
15 Mrz 2026	1 BRL = 24.5963 HTG	1 HTG = 0.0407 BRL
16 Mrz 2026	1 BRL = 24.898 HTG	1 HTG = 0.0402 BRL
17 Mrz 2026	1 BRL = 25.1982 HTG	1 HTG = 0.0397 BRL
18 Mrz 2026	1 BRL = 25.2028 HTG	1 HTG = 0.0397 BRL
19 Mrz 2026	1 BRL = 24.7652 HTG	1 HTG = 0.0404 BRL
20 Mrz 2026	1 BRL = 24.9934 HTG	1 HTG = 0.04 BRL
21 Mrz 2026	1 BRL = 24.6484 HTG	1 HTG = 0.0406 BRL
22 Mrz 2026	1 BRL = 24.6484 HTG	1 HTG = 0.0406 BRL
23 Mrz 2026	1 BRL = 24.7541 HTG	1 HTG = 0.0404 BRL
24 Mrz 2026	1 BRL = 24.8799 HTG	1 HTG = 0.0402 BRL
25 Mrz 2026	1 BRL = 25.0114 HTG	1 HTG = 0.04 BRL
26 Mrz 2026	1 BRL = 24.9495 HTG	1 HTG = 0.0401 BRL
27 Mrz 2026	1 BRL = 24.93 HTG	1 HTG = 0.0401 BRL
28 Mrz 2026	1 BRL = 24.9461 HTG	1 HTG = 0.0401 BRL
29 Mrz 2026	1 BRL = 24.8619 HTG	1 HTG = 0.0402 BRL
30 Mrz 2026	1 BRL = 24.9383 HTG	1 HTG = 0.0401 BRL
31 Mrz 2026	1 BRL = 25.0723 HTG	1 HTG = 0.0399 BRL

Apr 2026

Datum	BRL-HTG	HTG-BRL
01 Apr 2026	1 BRL = 25.3389 HTG	1 HTG = 0.0395 BRL
02 Apr 2026	1 BRL = 25.3645 HTG	1 HTG = 0.0394 BRL
03 Apr 2026	1 BRL = 25.3923 HTG	1 HTG = 0.0394 BRL
04 Apr 2026	1 BRL = 25.3755 HTG	1 HTG = 0.0394 BRL
05 Apr 2026	1 BRL = 25.3755 HTG	1 HTG = 0.0394 BRL
06 Apr 2026	1 BRL = 25.3893 HTG	1 HTG = 0.0394 BRL
07 Apr 2026	1 BRL = 25.4869 HTG	1 HTG = 0.0392 BRL
08 Apr 2026	1 BRL = 25.3577 HTG	1 HTG = 0.0394 BRL
09 Apr 2026	1 BRL = 25.5357 HTG	1 HTG = 0.0392 BRL
10 Apr 2026	1 BRL = 25.6659 HTG	1 HTG = 0.039 BRL
11 Apr 2026	1 BRL = 26.1366 HTG	1 HTG = 0.0383 BRL
12 Apr 2026	1 BRL = 26.1366 HTG	1 HTG = 0.0383 BRL
13 Apr 2026	1 BRL = 25.9562 HTG	1 HTG = 0.0385 BRL
14 Apr 2026	1 BRL = 26.2317 HTG	1 HTG = 0.0381 BRL
15 Apr 2026	1 BRL = 26.2553 HTG	1 HTG = 0.0381 BRL
16 Apr 2026	1 BRL = 26.2201 HTG	1 HTG = 0.0381 BRL
17 Apr 2026	1 BRL = 26.2147 HTG	1 HTG = 0.0381 BRL
18 Apr 2026	1 BRL = 26.3358 HTG	1 HTG = 0.038 BRL
19 Apr 2026	1 BRL = 26.3426 HTG	1 HTG = 0.038 BRL
20 Apr 2026	1 BRL = 26.0035 HTG	1 HTG = 0.0385 BRL
21 Apr 2026	1 BRL = 26.4082 HTG	1 HTG = 0.0379 BRL
22 Apr 2026	1 BRL = 26.3444 HTG	1 HTG = 0.038 BRL
23 Apr 2026	1 BRL = 26.4411 HTG	1 HTG = 0.0378 BRL
24 Apr 2026	1 BRL = 25.8397 HTG	1 HTG = 0.0387 BRL
25 Apr 2026	1 BRL = 26.243 HTG	1 HTG = 0.0381 BRL
26 Apr 2026	1 BRL = 26.243 HTG	1 HTG = 0.0381 BRL
27 Apr 2026	1 BRL = 26.3292 HTG	1 HTG = 0.038 BRL
28 Apr 2026	1 BRL = 26.2791 HTG	1 HTG = 0.0381 BRL
29 Apr 2026	1 BRL = 26.3414 HTG	1 HTG = 0.038 BRL
30 Apr 2026	1 BRL = 26.2249 HTG	1 HTG = 0.0381 BRL

May 2026

Datum	BRL-HTG	HTG-BRL
01 Mai 2026	1 BRL = 26.4338 HTG	1 HTG = 0.0378 BRL
02 Mai 2026	1 BRL = 26.4488 HTG	1 HTG = 0.0378 BRL
03 Mai 2026	1 BRL = 26.4488 HTG	1 HTG = 0.0378 BRL
04 Mai 2026	1 BRL = 26.3971 HTG	1 HTG = 0.0379 BRL
05 Mai 2026	1 BRL = 26.3735 HTG	1 HTG = 0.0379 BRL
06 Mai 2026	1 BRL = 26.6525 HTG	1 HTG = 0.0375 BRL
07 Mai 2026	1 BRL = 26.6077 HTG	1 HTG = 0.0376 BRL
08 Mai 2026	1 BRL = 26.6574 HTG	1 HTG = 0.0375 BRL
09 Mai 2026	1 BRL = 26.5662 HTG	1 HTG = 0.0376 BRL
10 Mai 2026	1 BRL = 26.5662 HTG	1 HTG = 0.0376 BRL
11 Mai 2026	1 BRL = 26.7222 HTG	1 HTG = 0.0374 BRL
12 Mai 2026	1 BRL = 26.6893 HTG	1 HTG = 0.0375 BRL
13 Mai 2026	1 BRL = 26.6822 HTG	1 HTG = 0.0375 BRL
14 Mai 2026	1 BRL = 26.1255 HTG	1 HTG = 0.0383 BRL
15 Mai 2026	1 BRL = 26.0467 HTG	1 HTG = 0.0384 BRL

BRL-HTG und HTG-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten