> BRL-IQD und IQD-BRL Wechselkurse - 2025

BRL-IQD und IQD-BRL Wechselkurse - 2025

BRL-IQD und IQD-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - IQD und IQD - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BRL = 225,4359 IQD

1 IQD = 0,0044 BRL

1J 2J 3J

BRL in IQDIQD in BRL

Jan 2025

Datum	BRL-IQD	IQD-BRL
01 Jan 2025	1 BRL = 211.8597 IQD	1 IQD = 0.0047 BRL
02 Jan 2025	1 BRL = 210.4965 IQD	1 IQD = 0.0048 BRL
03 Jan 2025	1 BRL = 211.656 IQD	1 IQD = 0.0047 BRL
04 Jan 2025	1 BRL = 211.5536 IQD	1 IQD = 0.0047 BRL
05 Jan 2025	1 BRL = 211.5536 IQD	1 IQD = 0.0047 BRL
06 Jan 2025	1 BRL = 214.8941 IQD	1 IQD = 0.0047 BRL
07 Jan 2025	1 BRL = 214.935 IQD	1 IQD = 0.0047 BRL
08 Jan 2025	1 BRL = 213.8468 IQD	1 IQD = 0.0047 BRL
09 Jan 2025	1 BRL = 214.0875 IQD	1 IQD = 0.0047 BRL
10 Jan 2025	1 BRL = 216.178 IQD	1 IQD = 0.0046 BRL
11 Jan 2025	1 BRL = 214.8457 IQD	1 IQD = 0.0047 BRL
12 Jan 2025	1 BRL = 214.8457 IQD	1 IQD = 0.0047 BRL
13 Jan 2025	1 BRL = 214.9254 IQD	1 IQD = 0.0047 BRL
14 Jan 2025	1 BRL = 215.9474 IQD	1 IQD = 0.0046 BRL
15 Jan 2025	1 BRL = 216.7589 IQD	1 IQD = 0.0046 BRL
16 Jan 2025	1 BRL = 218.2274 IQD	1 IQD = 0.0046 BRL
17 Jan 2025	1 BRL = 215.6521 IQD	1 IQD = 0.0046 BRL
18 Jan 2025	1 BRL = 215.433 IQD	1 IQD = 0.0046 BRL
19 Jan 2025	1 BRL = 215.433 IQD	1 IQD = 0.0046 BRL
20 Jan 2025	1 BRL = 215.9355 IQD	1 IQD = 0.0046 BRL
21 Jan 2025	1 BRL = 216.5148 IQD	1 IQD = 0.0046 BRL
22 Jan 2025	1 BRL = 216.8534 IQD	1 IQD = 0.0046 BRL
23 Jan 2025	1 BRL = 219.9676 IQD	1 IQD = 0.0045 BRL
24 Jan 2025	1 BRL = 221.7461 IQD	1 IQD = 0.0045 BRL
25 Jan 2025	1 BRL = 221.1329 IQD	1 IQD = 0.0045 BRL
26 Jan 2025	1 BRL = 221.1329 IQD	1 IQD = 0.0045 BRL
27 Jan 2025	1 BRL = 220.4601 IQD	1 IQD = 0.0045 BRL
28 Jan 2025	1 BRL = 221.9014 IQD	1 IQD = 0.0045 BRL
29 Jan 2025	1 BRL = 224.1849 IQD	1 IQD = 0.0045 BRL
30 Jan 2025	1 BRL = 221.6725 IQD	1 IQD = 0.0045 BRL
31 Jan 2025	1 BRL = 223.1504 IQD	1 IQD = 0.0045 BRL

Feb 2025

Datum	BRL-IQD	IQD-BRL
01 Feb 2025	1 BRL = 224.1497 IQD	1 IQD = 0.0045 BRL
02 Feb 2025	1 BRL = 224.5196 IQD	1 IQD = 0.0045 BRL
03 Feb 2025	1 BRL = 223.6588 IQD	1 IQD = 0.0045 BRL
04 Feb 2025	1 BRL = 225.5132 IQD	1 IQD = 0.0044 BRL
05 Feb 2025	1 BRL = 226.5866 IQD	1 IQD = 0.0044 BRL
06 Feb 2025	1 BRL = 225.3781 IQD	1 IQD = 0.0044 BRL
07 Feb 2025	1 BRL = 227.2663 IQD	1 IQD = 0.0044 BRL
08 Feb 2025	1 BRL = 226.6455 IQD	1 IQD = 0.0044 BRL
09 Feb 2025	1 BRL = 226.6338 IQD	1 IQD = 0.0044 BRL
10 Feb 2025	1 BRL = 226.1141 IQD	1 IQD = 0.0044 BRL
11 Feb 2025	1 BRL = 226.1696 IQD	1 IQD = 0.0044 BRL
12 Feb 2025	1 BRL = 227.2631 IQD	1 IQD = 0.0044 BRL
13 Feb 2025	1 BRL = 226.5537 IQD	1 IQD = 0.0044 BRL
14 Feb 2025	1 BRL = 228.4453 IQD	1 IQD = 0.0044 BRL
15 Feb 2025	1 BRL = 228.9626 IQD	1 IQD = 0.0044 BRL
16 Feb 2025	1 BRL = 228.9626 IQD	1 IQD = 0.0044 BRL
17 Feb 2025	1 BRL = 229.4615 IQD	1 IQD = 0.0044 BRL
18 Feb 2025	1 BRL = 229.7754 IQD	1 IQD = 0.0044 BRL
19 Feb 2025	1 BRL = 228.8952 IQD	1 IQD = 0.0044 BRL
20 Feb 2025	1 BRL = 229.9451 IQD	1 IQD = 0.0043 BRL
21 Feb 2025	1 BRL = 229.4462 IQD	1 IQD = 0.0044 BRL
22 Feb 2025	1 BRL = 228.612 IQD	1 IQD = 0.0044 BRL
23 Feb 2025	1 BRL = 228.608 IQD	1 IQD = 0.0044 BRL
24 Feb 2025	1 BRL = 228.9931 IQD	1 IQD = 0.0044 BRL
25 Feb 2025	1 BRL = 225.3956 IQD	1 IQD = 0.0044 BRL
26 Feb 2025	1 BRL = 227.4668 IQD	1 IQD = 0.0044 BRL
27 Feb 2025	1 BRL = 224.9249 IQD	1 IQD = 0.0044 BRL
28 Feb 2025	1 BRL = 224.1392 IQD	1 IQD = 0.0045 BRL

Mar 2025

Datum	BRL-IQD	IQD-BRL
01 Mrz 2025	1 BRL = 222.5604 IQD	1 IQD = 0.0045 BRL
02 Mrz 2025	1 BRL = 222.631 IQD	1 IQD = 0.0045 BRL
03 Mrz 2025	1 BRL = 221.0512 IQD	1 IQD = 0.0045 BRL
04 Mrz 2025	1 BRL = 213.4976 IQD	1 IQD = 0.0047 BRL
05 Mrz 2025	1 BRL = 222.1868 IQD	1 IQD = 0.0045 BRL
06 Mrz 2025	1 BRL = 227.8899 IQD	1 IQD = 0.0044 BRL
07 Mrz 2025	1 BRL = 227.2002 IQD	1 IQD = 0.0044 BRL
08 Mrz 2025	1 BRL = 226.1884 IQD	1 IQD = 0.0044 BRL
09 Mrz 2025	1 BRL = 226.6081 IQD	1 IQD = 0.0044 BRL
10 Mrz 2025	1 BRL = 225.8016 IQD	1 IQD = 0.0044 BRL
11 Mrz 2025	1 BRL = 224.344 IQD	1 IQD = 0.0045 BRL
12 Mrz 2025	1 BRL = 225.0338 IQD	1 IQD = 0.0044 BRL
13 Mrz 2025	1 BRL = 225.3095 IQD	1 IQD = 0.0044 BRL
14 Mrz 2025	1 BRL = 226.5937 IQD	1 IQD = 0.0044 BRL
15 Mrz 2025	1 BRL = 227.467 IQD	1 IQD = 0.0044 BRL
16 Mrz 2025	1 BRL = 228.0538 IQD	1 IQD = 0.0044 BRL
17 Mrz 2025	1 BRL = 229.5288 IQD	1 IQD = 0.0044 BRL
18 Mrz 2025	1 BRL = 229.3545 IQD	1 IQD = 0.0044 BRL
19 Mrz 2025	1 BRL = 230.2763 IQD	1 IQD = 0.0043 BRL
20 Mrz 2025	1 BRL = 231.5626 IQD	1 IQD = 0.0043 BRL
21 Mrz 2025	1 BRL = 228.9608 IQD	1 IQD = 0.0044 BRL
22 Mrz 2025	1 BRL = 227.8842 IQD	1 IQD = 0.0044 BRL
23 Mrz 2025	1 BRL = 228.4518 IQD	1 IQD = 0.0044 BRL
24 Mrz 2025	1 BRL = 228.7663 IQD	1 IQD = 0.0044 BRL
25 Mrz 2025	1 BRL = 227.9374 IQD	1 IQD = 0.0044 BRL
26 Mrz 2025	1 BRL = 228.797 IQD	1 IQD = 0.0044 BRL
27 Mrz 2025	1 BRL = 227.359 IQD	1 IQD = 0.0044 BRL
28 Mrz 2025	1 BRL = 227.4293 IQD	1 IQD = 0.0044 BRL
29 Mrz 2025	1 BRL = 227.638 IQD	1 IQD = 0.0044 BRL
30 Mrz 2025	1 BRL = 227.5153 IQD	1 IQD = 0.0044 BRL
31 Mrz 2025	1 BRL = 227.362 IQD	1 IQD = 0.0044 BRL

Apr 2025

Datum	BRL-IQD	IQD-BRL
01 Apr 2025	1 BRL = 228.1137 IQD	1 IQD = 0.0044 BRL
02 Apr 2025	1 BRL = 230.4754 IQD	1 IQD = 0.0043 BRL
03 Apr 2025	1 BRL = 227.6318 IQD	1 IQD = 0.0044 BRL
04 Apr 2025	1 BRL = 232.156 IQD	1 IQD = 0.0043 BRL
05 Apr 2025	1 BRL = 225.5294 IQD	1 IQD = 0.0044 BRL
06 Apr 2025	1 BRL = 225.5294 IQD	1 IQD = 0.0044 BRL
07 Apr 2025	1 BRL = 222.9712 IQD	1 IQD = 0.0045 BRL
08 Apr 2025	1 BRL = 221.8719 IQD	1 IQD = 0.0045 BRL
09 Apr 2025	1 BRL = 217.6864 IQD	1 IQD = 0.0046 BRL
10 Apr 2025	1 BRL = 224.4304 IQD	1 IQD = 0.0045 BRL
11 Apr 2025	1 BRL = 222.1513 IQD	1 IQD = 0.0045 BRL
12 Apr 2025	1 BRL = 222.9809 IQD	1 IQD = 0.0045 BRL
13 Apr 2025	1 BRL = 223.4801 IQD	1 IQD = 0.0045 BRL
14 Apr 2025	1 BRL = 223.3672 IQD	1 IQD = 0.0045 BRL
15 Apr 2025	1 BRL = 223.8903 IQD	1 IQD = 0.0045 BRL
16 Apr 2025	1 BRL = 219.8132 IQD	1 IQD = 0.0045 BRL
17 Apr 2025	1 BRL = 222.4505 IQD	1 IQD = 0.0045 BRL
18 Apr 2025	1 BRL = 225.5431 IQD	1 IQD = 0.0044 BRL
19 Apr 2025	1 BRL = 225.543 IQD	1 IQD = 0.0044 BRL
20 Apr 2025	1 BRL = 225.543 IQD	1 IQD = 0.0044 BRL
21 Apr 2025	1 BRL = 225.5432 IQD	1 IQD = 0.0044 BRL
22 Apr 2025	1 BRL = 225.5702 IQD	1 IQD = 0.0044 BRL
23 Apr 2025	1 BRL = 229.8354 IQD	1 IQD = 0.0044 BRL
24 Apr 2025	1 BRL = 227.7503 IQD	1 IQD = 0.0044 BRL
25 Apr 2025	1 BRL = 230.4072 IQD	1 IQD = 0.0043 BRL
26 Apr 2025	1 BRL = 230.2121 IQD	1 IQD = 0.0043 BRL
27 Apr 2025	1 BRL = 230.2121 IQD	1 IQD = 0.0043 BRL
28 Apr 2025	1 BRL = 229.9705 IQD	1 IQD = 0.0043 BRL
29 Apr 2025	1 BRL = 231.5096 IQD	1 IQD = 0.0043 BRL
30 Apr 2025	1 BRL = 233.0115 IQD	1 IQD = 0.0043 BRL

May 2025

Datum	BRL-IQD	IQD-BRL
01 Mai 2025	1 BRL = 230.6178 IQD	1 IQD = 0.0043 BRL
02 Mai 2025	1 BRL = 228.521 IQD	1 IQD = 0.0044 BRL
03 Mai 2025	1 BRL = 232.1367 IQD	1 IQD = 0.0043 BRL
04 Mai 2025	1 BRL = 232.1367 IQD	1 IQD = 0.0043 BRL
05 Mai 2025	1 BRL = 231.4278 IQD	1 IQD = 0.0043 BRL
06 Mai 2025	1 BRL = 230.2741 IQD	1 IQD = 0.0043 BRL
07 Mai 2025	1 BRL = 229.2713 IQD	1 IQD = 0.0044 BRL
08 Mai 2025	1 BRL = 227.7812 IQD	1 IQD = 0.0044 BRL
09 Mai 2025	1 BRL = 231.5354 IQD	1 IQD = 0.0043 BRL
10 Mai 2025	1 BRL = 231.9198 IQD	1 IQD = 0.0043 BRL
11 Mai 2025	1 BRL = 231.9198 IQD	1 IQD = 0.0043 BRL
12 Mai 2025	1 BRL = 231.3455 IQD	1 IQD = 0.0043 BRL
13 Mai 2025	1 BRL = 230.742 IQD	1 IQD = 0.0043 BRL
14 Mai 2025	1 BRL = 233.8374 IQD	1 IQD = 0.0043 BRL
15 Mai 2025	1 BRL = 232.8204 IQD	1 IQD = 0.0043 BRL
16 Mai 2025	1 BRL = 230.4335 IQD	1 IQD = 0.0043 BRL
17 Mai 2025	1 BRL = 232.07 IQD	1 IQD = 0.0043 BRL
18 Mai 2025	1 BRL = 232.07 IQD	1 IQD = 0.0043 BRL
19 Mai 2025	1 BRL = 231.5558 IQD	1 IQD = 0.0043 BRL
20 Mai 2025	1 BRL = 231.8337 IQD	1 IQD = 0.0043 BRL
21 Mai 2025	1 BRL = 230.2624 IQD	1 IQD = 0.0043 BRL
22 Mai 2025	1 BRL = 231.7799 IQD	1 IQD = 0.0043 BRL
23 Mai 2025	1 BRL = 228.094 IQD	1 IQD = 0.0044 BRL
24 Mai 2025	1 BRL = 231.6084 IQD	1 IQD = 0.0043 BRL
25 Mai 2025	1 BRL = 231.6084 IQD	1 IQD = 0.0043 BRL
26 Mai 2025	1 BRL = 230.7368 IQD	1 IQD = 0.0043 BRL
27 Mai 2025	1 BRL = 230.8748 IQD	1 IQD = 0.0043 BRL
28 Mai 2025	1 BRL = 232.2407 IQD	1 IQD = 0.0043 BRL
29 Mai 2025	1 BRL = 230.2932 IQD	1 IQD = 0.0043 BRL
30 Mai 2025	1 BRL = 231.1386 IQD	1 IQD = 0.0043 BRL
31 Mai 2025	1 BRL = 228.5046 IQD	1 IQD = 0.0044 BRL

Jun 2025

Datum	BRL-IQD	IQD-BRL
01 Jun 2025	1 BRL = 228.5046 IQD	1 IQD = 0.0044 BRL
02 Jun 2025	1 BRL = 228.7071 IQD	1 IQD = 0.0044 BRL
03 Jun 2025	1 BRL = 230.9883 IQD	1 IQD = 0.0043 BRL
04 Jun 2025	1 BRL = 232.591 IQD	1 IQD = 0.0043 BRL

BRL-IQD und IQD-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten