> BRL-IQD und IQD-BRL Wechselkurse - 2026

BRL-IQD und IQD-BRL Wechselkurse - 2026

BRL-IQD und IQD-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - IQD und IQD - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 252,6214 IQD

1 IQD = 0,004 BRL

1J 2J 3J

BRL in IQDIQD in BRL

Jan 2026

Datum	BRL-IQD	IQD-BRL
01 Jan 2026	1 BRL = 237.6872 IQD	1 IQD = 0.0042 BRL
02 Jan 2026	1 BRL = 240.9233 IQD	1 IQD = 0.0042 BRL
03 Jan 2026	1 BRL = 241.4214 IQD	1 IQD = 0.0041 BRL
04 Jan 2026	1 BRL = 241.4214 IQD	1 IQD = 0.0041 BRL
05 Jan 2026	1 BRL = 241.3175 IQD	1 IQD = 0.0041 BRL
06 Jan 2026	1 BRL = 242.0283 IQD	1 IQD = 0.0041 BRL
07 Jan 2026	1 BRL = 243.6688 IQD	1 IQD = 0.0041 BRL
08 Jan 2026	1 BRL = 243.8143 IQD	1 IQD = 0.0041 BRL
09 Jan 2026	1 BRL = 243.3643 IQD	1 IQD = 0.0041 BRL
10 Jan 2026	1 BRL = 243.8659 IQD	1 IQD = 0.0041 BRL
11 Jan 2026	1 BRL = 244.0768 IQD	1 IQD = 0.0041 BRL
12 Jan 2026	1 BRL = 244.5003 IQD	1 IQD = 0.0041 BRL
13 Jan 2026	1 BRL = 243.5476 IQD	1 IQD = 0.0041 BRL
14 Jan 2026	1 BRL = 243.5692 IQD	1 IQD = 0.0041 BRL
15 Jan 2026	1 BRL = 243.1092 IQD	1 IQD = 0.0041 BRL
16 Jan 2026	1 BRL = 243.6101 IQD	1 IQD = 0.0041 BRL
17 Jan 2026	1 BRL = 244.2856 IQD	1 IQD = 0.0041 BRL
18 Jan 2026	1 BRL = 244.2856 IQD	1 IQD = 0.0041 BRL
19 Jan 2026	1 BRL = 243.835 IQD	1 IQD = 0.0041 BRL
20 Jan 2026	1 BRL = 243.2862 IQD	1 IQD = 0.0041 BRL
21 Jan 2026	1 BRL = 244.4918 IQD	1 IQD = 0.0041 BRL
22 Jan 2026	1 BRL = 246.4601 IQD	1 IQD = 0.0041 BRL
23 Jan 2026	1 BRL = 247.3937 IQD	1 IQD = 0.004 BRL
24 Jan 2026	1 BRL = 245.7271 IQD	1 IQD = 0.0041 BRL
25 Jan 2026	1 BRL = 245.7271 IQD	1 IQD = 0.0041 BRL
26 Jan 2026	1 BRL = 247.7518 IQD	1 IQD = 0.004 BRL
27 Jan 2026	1 BRL = 248.1738 IQD	1 IQD = 0.004 BRL
28 Jan 2026	1 BRL = 251.935 IQD	1 IQD = 0.004 BRL
29 Jan 2026	1 BRL = 252.3327 IQD	1 IQD = 0.004 BRL
30 Jan 2026	1 BRL = 250.8863 IQD	1 IQD = 0.004 BRL
31 Jan 2026	1 BRL = 249.3102 IQD	1 IQD = 0.004 BRL

Feb 2026

Datum	BRL-IQD	IQD-BRL
01 Feb 2026	1 BRL = 251.2147 IQD	1 IQD = 0.004 BRL
02 Feb 2026	1 BRL = 249.7956 IQD	1 IQD = 0.004 BRL
03 Feb 2026	1 BRL = 249.9153 IQD	1 IQD = 0.004 BRL
04 Feb 2026	1 BRL = 250.8271 IQD	1 IQD = 0.004 BRL
05 Feb 2026	1 BRL = 248.7873 IQD	1 IQD = 0.004 BRL
06 Feb 2026	1 BRL = 247.0007 IQD	1 IQD = 0.004 BRL
07 Feb 2026	1 BRL = 251.1785 IQD	1 IQD = 0.004 BRL
08 Feb 2026	1 BRL = 250.3518 IQD	1 IQD = 0.004 BRL
09 Feb 2026	1 BRL = 251.5518 IQD	1 IQD = 0.004 BRL
10 Feb 2026	1 BRL = 251.5945 IQD	1 IQD = 0.004 BRL
11 Feb 2026	1 BRL = 252.9301 IQD	1 IQD = 0.004 BRL
12 Feb 2026	1 BRL = 252.7157 IQD	1 IQD = 0.004 BRL
13 Feb 2026	1 BRL = 251.0201 IQD	1 IQD = 0.004 BRL
14 Feb 2026	1 BRL = 250.7337 IQD	1 IQD = 0.004 BRL
15 Feb 2026	1 BRL = 250.7337 IQD	1 IQD = 0.004 BRL
16 Feb 2026	1 BRL = 250.6447 IQD	1 IQD = 0.004 BRL
17 Feb 2026	1 BRL = 250.8459 IQD	1 IQD = 0.004 BRL
18 Feb 2026	1 BRL = 250.7193 IQD	1 IQD = 0.004 BRL
19 Feb 2026	1 BRL = 250.5207 IQD	1 IQD = 0.004 BRL
20 Feb 2026	1 BRL = 251.4666 IQD	1 IQD = 0.004 BRL
21 Feb 2026	1 BRL = 252.4431 IQD	1 IQD = 0.004 BRL
22 Feb 2026	1 BRL = 252.4431 IQD	1 IQD = 0.004 BRL
23 Feb 2026	1 BRL = 252.4911 IQD	1 IQD = 0.004 BRL
24 Feb 2026	1 BRL = 252.9404 IQD	1 IQD = 0.004 BRL
25 Feb 2026	1 BRL = 255.1576 IQD	1 IQD = 0.0039 BRL
26 Feb 2026	1 BRL = 255.4763 IQD	1 IQD = 0.0039 BRL
27 Feb 2026	1 BRL = 254.1943 IQD	1 IQD = 0.0039 BRL
28 Feb 2026	1 BRL = 254.8845 IQD	1 IQD = 0.0039 BRL

Mar 2026

Datum	BRL-IQD	IQD-BRL
01 Mrz 2026	1 BRL = 254.8845 IQD	1 IQD = 0.0039 BRL
02 Mrz 2026	1 BRL = 253.1935 IQD	1 IQD = 0.0039 BRL
03 Mrz 2026	1 BRL = 249.9897 IQD	1 IQD = 0.004 BRL
04 Mrz 2026	1 BRL = 250.8819 IQD	1 IQD = 0.004 BRL
05 Mrz 2026	1 BRL = 249.5886 IQD	1 IQD = 0.004 BRL
06 Mrz 2026	1 BRL = 247.8431 IQD	1 IQD = 0.004 BRL
07 Mrz 2026	1 BRL = 248.4297 IQD	1 IQD = 0.004 BRL
08 Mrz 2026	1 BRL = 248.4297 IQD	1 IQD = 0.004 BRL
09 Mrz 2026	1 BRL = 248.5366 IQD	1 IQD = 0.004 BRL
10 Mrz 2026	1 BRL = 253.3699 IQD	1 IQD = 0.0039 BRL
11 Mrz 2026	1 BRL = 251.434 IQD	1 IQD = 0.004 BRL
12 Mrz 2026	1 BRL = 254.3216 IQD	1 IQD = 0.0039 BRL
13 Mrz 2026	1 BRL = 250.5397 IQD	1 IQD = 0.004 BRL
14 Mrz 2026	1 BRL = 245.7337 IQD	1 IQD = 0.0041 BRL
15 Mrz 2026	1 BRL = 245.7337 IQD	1 IQD = 0.0041 BRL
16 Mrz 2026	1 BRL = 248.8481 IQD	1 IQD = 0.004 BRL
17 Mrz 2026	1 BRL = 251.6475 IQD	1 IQD = 0.004 BRL
18 Mrz 2026	1 BRL = 251.9112 IQD	1 IQD = 0.004 BRL
19 Mrz 2026	1 BRL = 247.3227 IQD	1 IQD = 0.004 BRL
20 Mrz 2026	1 BRL = 249.572 IQD	1 IQD = 0.004 BRL
21 Mrz 2026	1 BRL = 246.1263 IQD	1 IQD = 0.0041 BRL
22 Mrz 2026	1 BRL = 246.1263 IQD	1 IQD = 0.0041 BRL
23 Mrz 2026	1 BRL = 247.595 IQD	1 IQD = 0.004 BRL
24 Mrz 2026	1 BRL = 248.5678 IQD	1 IQD = 0.004 BRL
25 Mrz 2026	1 BRL = 249.8772 IQD	1 IQD = 0.004 BRL
26 Mrz 2026	1 BRL = 249.5775 IQD	1 IQD = 0.004 BRL
27 Mrz 2026	1 BRL = 249.1343 IQD	1 IQD = 0.004 BRL
28 Mrz 2026	1 BRL = 249.272 IQD	1 IQD = 0.004 BRL
29 Mrz 2026	1 BRL = 248.4544 IQD	1 IQD = 0.004 BRL
30 Mrz 2026	1 BRL = 248.9202 IQD	1 IQD = 0.004 BRL
31 Mrz 2026	1 BRL = 250.2566 IQD	1 IQD = 0.004 BRL

Apr 2026

Datum	BRL-IQD	IQD-BRL
01 Apr 2026	1 BRL = 252.8685 IQD	1 IQD = 0.004 BRL
02 Apr 2026	1 BRL = 253.1728 IQD	1 IQD = 0.0039 BRL
03 Apr 2026	1 BRL = 253.4597 IQD	1 IQD = 0.0039 BRL
04 Apr 2026	1 BRL = 253.2924 IQD	1 IQD = 0.0039 BRL
05 Apr 2026	1 BRL = 253.2924 IQD	1 IQD = 0.0039 BRL
06 Apr 2026	1 BRL = 253.4303 IQD	1 IQD = 0.0039 BRL
07 Apr 2026	1 BRL = 254.6658 IQD	1 IQD = 0.0039 BRL
08 Apr 2026	1 BRL = 253.3907 IQD	1 IQD = 0.0039 BRL
09 Apr 2026	1 BRL = 255.0745 IQD	1 IQD = 0.0039 BRL
10 Apr 2026	1 BRL = 256.4253 IQD	1 IQD = 0.0039 BRL
11 Apr 2026	1 BRL = 261.1279 IQD	1 IQD = 0.0038 BRL
12 Apr 2026	1 BRL = 261.1279 IQD	1 IQD = 0.0038 BRL
13 Apr 2026	1 BRL = 259.6646 IQD	1 IQD = 0.0039 BRL
14 Apr 2026	1 BRL = 262.3194 IQD	1 IQD = 0.0038 BRL
15 Apr 2026	1 BRL = 262.8595 IQD	1 IQD = 0.0038 BRL
16 Apr 2026	1 BRL = 262.422 IQD	1 IQD = 0.0038 BRL
17 Apr 2026	1 BRL = 262.2488 IQD	1 IQD = 0.0038 BRL
18 Apr 2026	1 BRL = 263.46 IQD	1 IQD = 0.0038 BRL
19 Apr 2026	1 BRL = 263.5288 IQD	1 IQD = 0.0038 BRL
20 Apr 2026	1 BRL = 260.1364 IQD	1 IQD = 0.0038 BRL
21 Apr 2026	1 BRL = 264.1851 IQD	1 IQD = 0.0038 BRL
22 Apr 2026	1 BRL = 263.6325 IQD	1 IQD = 0.0038 BRL
23 Apr 2026	1 BRL = 264.6031 IQD	1 IQD = 0.0038 BRL
24 Apr 2026	1 BRL = 258.5481 IQD	1 IQD = 0.0039 BRL
25 Apr 2026	1 BRL = 262.584 IQD	1 IQD = 0.0038 BRL
26 Apr 2026	1 BRL = 262.584 IQD	1 IQD = 0.0038 BRL
27 Apr 2026	1 BRL = 263.4464 IQD	1 IQD = 0.0038 BRL
28 Apr 2026	1 BRL = 262.7906 IQD	1 IQD = 0.0038 BRL
29 Apr 2026	1 BRL = 263.4828 IQD	1 IQD = 0.0038 BRL
30 Apr 2026	1 BRL = 262.25 IQD	1 IQD = 0.0038 BRL

May 2026

Datum	BRL-IQD	IQD-BRL
01 Mai 2026	1 BRL = 264.2888 IQD	1 IQD = 0.0038 BRL
02 Mai 2026	1 BRL = 264.4379 IQD	1 IQD = 0.0038 BRL
03 Mai 2026	1 BRL = 264.4379 IQD	1 IQD = 0.0038 BRL
04 Mai 2026	1 BRL = 264.229 IQD	1 IQD = 0.0038 BRL
05 Mai 2026	1 BRL = 263.976 IQD	1 IQD = 0.0038 BRL
06 Mai 2026	1 BRL = 266.7839 IQD	1 IQD = 0.0037 BRL
07 Mai 2026	1 BRL = 266.1283 IQD	1 IQD = 0.0038 BRL
08 Mai 2026	1 BRL = 266.7298 IQD	1 IQD = 0.0037 BRL
09 Mai 2026	1 BRL = 265.8169 IQD	1 IQD = 0.0038 BRL
10 Mai 2026	1 BRL = 265.8169 IQD	1 IQD = 0.0038 BRL
11 Mai 2026	1 BRL = 267.482 IQD	1 IQD = 0.0037 BRL
12 Mai 2026	1 BRL = 267.6053 IQD	1 IQD = 0.0037 BRL
13 Mai 2026	1 BRL = 267.6324 IQD	1 IQD = 0.0037 BRL
14 Mai 2026	1 BRL = 261.3503 IQD	1 IQD = 0.0038 BRL
15 Mai 2026	1 BRL = 260.6029 IQD	1 IQD = 0.0038 BRL

BRL-IQD und IQD-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten