> BRL-ISK und ISK-BRL Wechselkurse - 2025

BRL-ISK und ISK-BRL Wechselkurse - 2025

BRL-ISK und ISK-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - ISK und ISK - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BRL = 23,5717 ISK

1 ISK = 0,0424 BRL

1J 2J 3J

BRL in ISKISK in BRL

Jan 2025

Datum	BRL-ISK	ISK-BRL
01 Jan 2025	1 BRL = 22.3792 ISK	1 ISK = 0.0447 BRL
02 Jan 2025	1 BRL = 22.3943 ISK	1 ISK = 0.0447 BRL
03 Jan 2025	1 BRL = 22.5976 ISK	1 ISK = 0.0443 BRL
04 Jan 2025	1 BRL = 22.6101 ISK	1 ISK = 0.0442 BRL
05 Jan 2025	1 BRL = 22.6101 ISK	1 ISK = 0.0442 BRL
06 Jan 2025	1 BRL = 22.7617 ISK	1 ISK = 0.0439 BRL
07 Jan 2025	1 BRL = 22.9939 ISK	1 ISK = 0.0435 BRL
08 Jan 2025	1 BRL = 22.9906 ISK	1 ISK = 0.0435 BRL
09 Jan 2025	1 BRL = 22.9953 ISK	1 ISK = 0.0435 BRL
10 Jan 2025	1 BRL = 23.1682 ISK	1 ISK = 0.0432 BRL
11 Jan 2025	1 BRL = 23.0628 ISK	1 ISK = 0.0434 BRL
12 Jan 2025	1 BRL = 23.0628 ISK	1 ISK = 0.0434 BRL
13 Jan 2025	1 BRL = 23.2367 ISK	1 ISK = 0.043 BRL
14 Jan 2025	1 BRL = 23.2379 ISK	1 ISK = 0.043 BRL
15 Jan 2025	1 BRL = 23.242 ISK	1 ISK = 0.043 BRL
16 Jan 2025	1 BRL = 23.4856 ISK	1 ISK = 0.0426 BRL
17 Jan 2025	1 BRL = 23.2013 ISK	1 ISK = 0.0431 BRL
18 Jan 2025	1 BRL = 23.2968 ISK	1 ISK = 0.0429 BRL
19 Jan 2025	1 BRL = 23.2968 ISK	1 ISK = 0.0429 BRL
20 Jan 2025	1 BRL = 23.1772 ISK	1 ISK = 0.0431 BRL
21 Jan 2025	1 BRL = 23.2856 ISK	1 ISK = 0.0429 BRL
22 Jan 2025	1 BRL = 23.3511 ISK	1 ISK = 0.0428 BRL
23 Jan 2025	1 BRL = 23.524 ISK	1 ISK = 0.0425 BRL
24 Jan 2025	1 BRL = 23.5959 ISK	1 ISK = 0.0424 BRL
25 Jan 2025	1 BRL = 23.5796 ISK	1 ISK = 0.0424 BRL
26 Jan 2025	1 BRL = 23.5796 ISK	1 ISK = 0.0424 BRL
27 Jan 2025	1 BRL = 23.4219 ISK	1 ISK = 0.0427 BRL
28 Jan 2025	1 BRL = 23.7299 ISK	1 ISK = 0.0421 BRL
29 Jan 2025	1 BRL = 23.9516 ISK	1 ISK = 0.0418 BRL
30 Jan 2025	1 BRL = 23.7855 ISK	1 ISK = 0.042 BRL
31 Jan 2025	1 BRL = 24.0756 ISK	1 ISK = 0.0415 BRL

Feb 2025

Datum	BRL-ISK	ISK-BRL
01 Feb 2025	1 BRL = 24.2313 ISK	1 ISK = 0.0413 BRL
02 Feb 2025	1 BRL = 24.2313 ISK	1 ISK = 0.0413 BRL
03 Feb 2025	1 BRL = 24.2843 ISK	1 ISK = 0.0412 BRL
04 Feb 2025	1 BRL = 24.4714 ISK	1 ISK = 0.0409 BRL
05 Feb 2025	1 BRL = 24.3681 ISK	1 ISK = 0.041 BRL
06 Feb 2025	1 BRL = 24.3417 ISK	1 ISK = 0.0411 BRL
07 Feb 2025	1 BRL = 24.5004 ISK	1 ISK = 0.0408 BRL
08 Feb 2025	1 BRL = 24.4532 ISK	1 ISK = 0.0409 BRL
09 Feb 2025	1 BRL = 24.452 ISK	1 ISK = 0.0409 BRL
10 Feb 2025	1 BRL = 24.5071 ISK	1 ISK = 0.0408 BRL
11 Feb 2025	1 BRL = 24.5151 ISK	1 ISK = 0.0408 BRL
12 Feb 2025	1 BRL = 24.4771 ISK	1 ISK = 0.0409 BRL
13 Feb 2025	1 BRL = 24.5016 ISK	1 ISK = 0.0408 BRL
14 Feb 2025	1 BRL = 24.518 ISK	1 ISK = 0.0408 BRL
15 Feb 2025	1 BRL = 24.5496 ISK	1 ISK = 0.0407 BRL
16 Feb 2025	1 BRL = 24.5496 ISK	1 ISK = 0.0407 BRL
17 Feb 2025	1 BRL = 24.5622 ISK	1 ISK = 0.0407 BRL
18 Feb 2025	1 BRL = 24.592 ISK	1 ISK = 0.0407 BRL
19 Feb 2025	1 BRL = 24.5275 ISK	1 ISK = 0.0408 BRL
20 Feb 2025	1 BRL = 24.6868 ISK	1 ISK = 0.0405 BRL
21 Feb 2025	1 BRL = 24.3299 ISK	1 ISK = 0.0411 BRL
22 Feb 2025	1 BRL = 24.297 ISK	1 ISK = 0.0412 BRL
23 Feb 2025	1 BRL = 24.2966 ISK	1 ISK = 0.0412 BRL
24 Feb 2025	1 BRL = 24.2529 ISK	1 ISK = 0.0412 BRL
25 Feb 2025	1 BRL = 23.914 ISK	1 ISK = 0.0418 BRL
26 Feb 2025	1 BRL = 24.1301 ISK	1 ISK = 0.0414 BRL
27 Feb 2025	1 BRL = 23.8473 ISK	1 ISK = 0.0419 BRL
28 Feb 2025	1 BRL = 23.9001 ISK	1 ISK = 0.0418 BRL

Mar 2025

Datum	BRL-ISK	ISK-BRL
01 Mrz 2025	1 BRL = 23.8197 ISK	1 ISK = 0.042 BRL
02 Mrz 2025	1 BRL = 23.8211 ISK	1 ISK = 0.042 BRL
03 Mrz 2025	1 BRL = 23.6514 ISK	1 ISK = 0.0423 BRL
04 Mrz 2025	1 BRL = 22.57 ISK	1 ISK = 0.0443 BRL
05 Mrz 2025	1 BRL = 23.2714 ISK	1 ISK = 0.043 BRL
06 Mrz 2025	1 BRL = 23.6702 ISK	1 ISK = 0.0422 BRL
07 Mrz 2025	1 BRL = 23.5051 ISK	1 ISK = 0.0425 BRL
08 Mrz 2025	1 BRL = 23.4104 ISK	1 ISK = 0.0427 BRL
09 Mrz 2025	1 BRL = 23.4576 ISK	1 ISK = 0.0426 BRL
10 Mrz 2025	1 BRL = 23.394 ISK	1 ISK = 0.0427 BRL
11 Mrz 2025	1 BRL = 23.1738 ISK	1 ISK = 0.0432 BRL
12 Mrz 2025	1 BRL = 23.0812 ISK	1 ISK = 0.0433 BRL
13 Mrz 2025	1 BRL = 23.1423 ISK	1 ISK = 0.0432 BRL
14 Mrz 2025	1 BRL = 23.3058 ISK	1 ISK = 0.0429 BRL
15 Mrz 2025	1 BRL = 23.4023 ISK	1 ISK = 0.0427 BRL
16 Mrz 2025	1 BRL = 23.321 ISK	1 ISK = 0.0429 BRL
17 Mrz 2025	1 BRL = 23.4932 ISK	1 ISK = 0.0426 BRL
18 Mrz 2025	1 BRL = 23.4392 ISK	1 ISK = 0.0427 BRL
19 Mrz 2025	1 BRL = 23.4665 ISK	1 ISK = 0.0426 BRL
20 Mrz 2025	1 BRL = 23.5814 ISK	1 ISK = 0.0424 BRL
21 Mrz 2025	1 BRL = 23.2502 ISK	1 ISK = 0.043 BRL
22 Mrz 2025	1 BRL = 23.2281 ISK	1 ISK = 0.0431 BRL
23 Mrz 2025	1 BRL = 23.2267 ISK	1 ISK = 0.0431 BRL
24 Mrz 2025	1 BRL = 23.2545 ISK	1 ISK = 0.043 BRL
25 Mrz 2025	1 BRL = 23.2214 ISK	1 ISK = 0.0431 BRL
26 Mrz 2025	1 BRL = 23.1824 ISK	1 ISK = 0.0431 BRL
27 Mrz 2025	1 BRL = 22.9119 ISK	1 ISK = 0.0436 BRL
28 Mrz 2025	1 BRL = 22.9517 ISK	1 ISK = 0.0436 BRL
29 Mrz 2025	1 BRL = 22.8607 ISK	1 ISK = 0.0437 BRL
30 Mrz 2025	1 BRL = 22.9161 ISK	1 ISK = 0.0436 BRL
31 Mrz 2025	1 BRL = 22.8572 ISK	1 ISK = 0.0437 BRL

Apr 2025

Datum	BRL-ISK	ISK-BRL
01 Apr 2025	1 BRL = 23.062 ISK	1 ISK = 0.0434 BRL
02 Apr 2025	1 BRL = 23.4107 ISK	1 ISK = 0.0427 BRL
03 Apr 2025	1 BRL = 23.0459 ISK	1 ISK = 0.0434 BRL
04 Apr 2025	1 BRL = 23.2262 ISK	1 ISK = 0.0431 BRL

BRL-ISK und ISK-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten