> BRL-ISK und ISK-BRL Wechselkurse - 2026

BRL-ISK und ISK-BRL Wechselkurse - 2026

BRL-ISK und ISK-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - ISK und ISK - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 23,842 ISK

1 ISK = 0,0419 BRL

1J 2J 3J

BRL in ISKISK in BRL

Jan 2026

Datum	BRL-ISK	ISK-BRL
01 Jan 2026	1 BRL = 22.7487 ISK	1 ISK = 0.044 BRL
02 Jan 2026	1 BRL = 23.0931 ISK	1 ISK = 0.0433 BRL
03 Jan 2026	1 BRL = 23.1916 ISK	1 ISK = 0.0431 BRL
04 Jan 2026	1 BRL = 23.1916 ISK	1 ISK = 0.0431 BRL
05 Jan 2026	1 BRL = 23.244 ISK	1 ISK = 0.043 BRL
06 Jan 2026	1 BRL = 23.2417 ISK	1 ISK = 0.043 BRL
07 Jan 2026	1 BRL = 23.4239 ISK	1 ISK = 0.0427 BRL
08 Jan 2026	1 BRL = 23.4559 ISK	1 ISK = 0.0426 BRL
09 Jan 2026	1 BRL = 23.5114 ISK	1 ISK = 0.0425 BRL
10 Jan 2026	1 BRL = 23.5452 ISK	1 ISK = 0.0425 BRL
11 Jan 2026	1 BRL = 23.5452 ISK	1 ISK = 0.0425 BRL
12 Jan 2026	1 BRL = 23.5225 ISK	1 ISK = 0.0425 BRL
13 Jan 2026	1 BRL = 23.3804 ISK	1 ISK = 0.0428 BRL
14 Jan 2026	1 BRL = 23.3498 ISK	1 ISK = 0.0428 BRL
15 Jan 2026	1 BRL = 23.3368 ISK	1 ISK = 0.0429 BRL
16 Jan 2026	1 BRL = 23.3993 ISK	1 ISK = 0.0427 BRL
17 Jan 2026	1 BRL = 23.4635 ISK	1 ISK = 0.0426 BRL
18 Jan 2026	1 BRL = 23.4635 ISK	1 ISK = 0.0426 BRL
19 Jan 2026	1 BRL = 23.3764 ISK	1 ISK = 0.0428 BRL
20 Jan 2026	1 BRL = 23.117 ISK	1 ISK = 0.0433 BRL
21 Jan 2026	1 BRL = 23.3064 ISK	1 ISK = 0.0429 BRL
22 Jan 2026	1 BRL = 23.4715 ISK	1 ISK = 0.0426 BRL
23 Jan 2026	1 BRL = 23.494 ISK	1 ISK = 0.0426 BRL
24 Jan 2026	1 BRL = 23.3007 ISK	1 ISK = 0.0429 BRL
25 Jan 2026	1 BRL = 23.3007 ISK	1 ISK = 0.0429 BRL
26 Jan 2026	1 BRL = 23.2166 ISK	1 ISK = 0.0431 BRL
27 Jan 2026	1 BRL = 23.1451 ISK	1 ISK = 0.0432 BRL
28 Jan 2026	1 BRL = 23.2842 ISK	1 ISK = 0.0429 BRL
29 Jan 2026	1 BRL = 23.3309 ISK	1 ISK = 0.0429 BRL
30 Jan 2026	1 BRL = 23.324 ISK	1 ISK = 0.0429 BRL
31 Jan 2026	1 BRL = 23.2684 ISK	1 ISK = 0.043 BRL

Feb 2026

Datum	BRL-ISK	ISK-BRL
01 Feb 2026	1 BRL = 23.2684 ISK	1 ISK = 0.043 BRL
02 Feb 2026	1 BRL = 23.2976 ISK	1 ISK = 0.0429 BRL
03 Feb 2026	1 BRL = 23.4687 ISK	1 ISK = 0.0426 BRL
04 Feb 2026	1 BRL = 23.4972 ISK	1 ISK = 0.0426 BRL
05 Feb 2026	1 BRL = 23.2994 ISK	1 ISK = 0.0429 BRL
06 Feb 2026	1 BRL = 23.1834 ISK	1 ISK = 0.0431 BRL
07 Feb 2026	1 BRL = 23.5194 ISK	1 ISK = 0.0425 BRL
08 Feb 2026	1 BRL = 23.5194 ISK	1 ISK = 0.0425 BRL
09 Feb 2026	1 BRL = 23.4585 ISK	1 ISK = 0.0426 BRL
10 Feb 2026	1 BRL = 23.4186 ISK	1 ISK = 0.0427 BRL
11 Feb 2026	1 BRL = 23.5484 ISK	1 ISK = 0.0425 BRL
12 Feb 2026	1 BRL = 23.5809 ISK	1 ISK = 0.0424 BRL
13 Feb 2026	1 BRL = 23.4239 ISK	1 ISK = 0.0427 BRL
14 Feb 2026	1 BRL = 23.407 ISK	1 ISK = 0.0427 BRL
15 Feb 2026	1 BRL = 23.407 ISK	1 ISK = 0.0427 BRL
16 Feb 2026	1 BRL = 23.4028 ISK	1 ISK = 0.0427 BRL
17 Feb 2026	1 BRL = 23.4724 ISK	1 ISK = 0.0426 BRL
18 Feb 2026	1 BRL = 23.4182 ISK	1 ISK = 0.0427 BRL
19 Feb 2026	1 BRL = 23.5208 ISK	1 ISK = 0.0425 BRL
20 Feb 2026	1 BRL = 23.635 ISK	1 ISK = 0.0423 BRL
21 Feb 2026	1 BRL = 23.7523 ISK	1 ISK = 0.0421 BRL
22 Feb 2026	1 BRL = 23.7523 ISK	1 ISK = 0.0421 BRL
23 Feb 2026	1 BRL = 23.739 ISK	1 ISK = 0.0421 BRL
24 Feb 2026	1 BRL = 23.7174 ISK	1 ISK = 0.0422 BRL
25 Feb 2026	1 BRL = 23.8019 ISK	1 ISK = 0.042 BRL
26 Feb 2026	1 BRL = 23.6612 ISK	1 ISK = 0.0423 BRL
27 Feb 2026	1 BRL = 23.5336 ISK	1 ISK = 0.0425 BRL
28 Feb 2026	1 BRL = 23.6733 ISK	1 ISK = 0.0422 BRL

Mar 2026

Datum	BRL-ISK	ISK-BRL
01 Mrz 2026	1 BRL = 23.6733 ISK	1 ISK = 0.0422 BRL
02 Mrz 2026	1 BRL = 23.6727 ISK	1 ISK = 0.0422 BRL
03 Mrz 2026	1 BRL = 23.6662 ISK	1 ISK = 0.0423 BRL
04 Mrz 2026	1 BRL = 23.8181 ISK	1 ISK = 0.042 BRL
05 Mrz 2026	1 BRL = 23.7347 ISK	1 ISK = 0.0421 BRL
06 Mrz 2026	1 BRL = 23.6664 ISK	1 ISK = 0.0423 BRL
07 Mrz 2026	1 BRL = 23.8226 ISK	1 ISK = 0.042 BRL
08 Mrz 2026	1 BRL = 23.8226 ISK	1 ISK = 0.042 BRL
09 Mrz 2026	1 BRL = 23.8062 ISK	1 ISK = 0.042 BRL
10 Mrz 2026	1 BRL = 24.0675 ISK	1 ISK = 0.0415 BRL
11 Mrz 2026	1 BRL = 24.0121 ISK	1 ISK = 0.0416 BRL
12 Mrz 2026	1 BRL = 24.2998 ISK	1 ISK = 0.0412 BRL
13 Mrz 2026	1 BRL = 24.0474 ISK	1 ISK = 0.0416 BRL
14 Mrz 2026	1 BRL = 23.6941 ISK	1 ISK = 0.0422 BRL
15 Mrz 2026	1 BRL = 23.6941 ISK	1 ISK = 0.0422 BRL
16 Mrz 2026	1 BRL = 23.7313 ISK	1 ISK = 0.0421 BRL
17 Mrz 2026	1 BRL = 23.9699 ISK	1 ISK = 0.0417 BRL
18 Mrz 2026	1 BRL = 23.8478 ISK	1 ISK = 0.0419 BRL
19 Mrz 2026	1 BRL = 23.5596 ISK	1 ISK = 0.0424 BRL
20 Mrz 2026	1 BRL = 23.6946 ISK	1 ISK = 0.0422 BRL
21 Mrz 2026	1 BRL = 23.3881 ISK	1 ISK = 0.0428 BRL
22 Mrz 2026	1 BRL = 23.3881 ISK	1 ISK = 0.0428 BRL
23 Mrz 2026	1 BRL = 23.4688 ISK	1 ISK = 0.0426 BRL
24 Mrz 2026	1 BRL = 23.546 ISK	1 ISK = 0.0425 BRL
25 Mrz 2026	1 BRL = 23.6108 ISK	1 ISK = 0.0424 BRL
26 Mrz 2026	1 BRL = 23.5903 ISK	1 ISK = 0.0424 BRL
27 Mrz 2026	1 BRL = 23.6807 ISK	1 ISK = 0.0422 BRL
28 Mrz 2026	1 BRL = 23.7399 ISK	1 ISK = 0.0421 BRL
29 Mrz 2026	1 BRL = 23.7399 ISK	1 ISK = 0.0421 BRL
30 Mrz 2026	1 BRL = 23.7516 ISK	1 ISK = 0.0421 BRL
31 Mrz 2026	1 BRL = 23.8691 ISK	1 ISK = 0.0419 BRL

Apr 2026

Datum	BRL-ISK	ISK-BRL
01 Apr 2026	1 BRL = 23.9182 ISK	1 ISK = 0.0418 BRL
02 Apr 2026	1 BRL = 24.2319 ISK	1 ISK = 0.0413 BRL
03 Apr 2026	1 BRL = 24.2612 ISK	1 ISK = 0.0412 BRL
04 Apr 2026	1 BRL = 24.2957 ISK	1 ISK = 0.0412 BRL
05 Apr 2026	1 BRL = 24.2957 ISK	1 ISK = 0.0412 BRL
06 Apr 2026	1 BRL = 24.2487 ISK	1 ISK = 0.0412 BRL
07 Apr 2026	1 BRL = 24.1751 ISK	1 ISK = 0.0414 BRL
08 Apr 2026	1 BRL = 23.788 ISK	1 ISK = 0.042 BRL
09 Apr 2026	1 BRL = 23.9874 ISK	1 ISK = 0.0417 BRL
10 Apr 2026	1 BRL = 23.9578 ISK	1 ISK = 0.0417 BRL
11 Apr 2026	1 BRL = 24.3932 ISK	1 ISK = 0.041 BRL
12 Apr 2026	1 BRL = 24.3932 ISK	1 ISK = 0.041 BRL
13 Apr 2026	1 BRL = 24.2896 ISK	1 ISK = 0.0412 BRL
14 Apr 2026	1 BRL = 24.4082 ISK	1 ISK = 0.041 BRL
15 Apr 2026	1 BRL = 24.5023 ISK	1 ISK = 0.0408 BRL
16 Apr 2026	1 BRL = 24.494 ISK	1 ISK = 0.0408 BRL
17 Apr 2026	1 BRL = 24.4482 ISK	1 ISK = 0.0409 BRL
18 Apr 2026	1 BRL = 24.5082 ISK	1 ISK = 0.0408 BRL
19 Apr 2026	1 BRL = 24.5146 ISK	1 ISK = 0.0408 BRL
20 Apr 2026	1 BRL = 24.1882 ISK	1 ISK = 0.0413 BRL
21 Apr 2026	1 BRL = 24.5477 ISK	1 ISK = 0.0407 BRL
22 Apr 2026	1 BRL = 24.6495 ISK	1 ISK = 0.0406 BRL
23 Apr 2026	1 BRL = 24.7237 ISK	1 ISK = 0.0404 BRL
24 Apr 2026	1 BRL = 24.2306 ISK	1 ISK = 0.0413 BRL
25 Apr 2026	1 BRL = 24.6256 ISK	1 ISK = 0.0406 BRL
26 Apr 2026	1 BRL = 24.6256 ISK	1 ISK = 0.0406 BRL
27 Apr 2026	1 BRL = 24.6085 ISK	1 ISK = 0.0406 BRL
28 Apr 2026	1 BRL = 24.5917 ISK	1 ISK = 0.0407 BRL
29 Apr 2026	1 BRL = 24.6678 ISK	1 ISK = 0.0405 BRL
30 Apr 2026	1 BRL = 24.5626 ISK	1 ISK = 0.0407 BRL

May 2026

Datum	BRL-ISK	ISK-BRL
01 Mai 2026	1 BRL = 24.6778 ISK	1 ISK = 0.0405 BRL
02 Mai 2026	1 BRL = 24.7644 ISK	1 ISK = 0.0404 BRL
03 Mai 2026	1 BRL = 24.7644 ISK	1 ISK = 0.0404 BRL
04 Mai 2026	1 BRL = 24.7932 ISK	1 ISK = 0.0403 BRL
05 Mai 2026	1 BRL = 24.7084 ISK	1 ISK = 0.0405 BRL
06 Mai 2026	1 BRL = 24.8132 ISK	1 ISK = 0.0403 BRL
07 Mai 2026	1 BRL = 24.8234 ISK	1 ISK = 0.0403 BRL
08 Mai 2026	1 BRL = 24.8942 ISK	1 ISK = 0.0402 BRL
09 Mai 2026	1 BRL = 24.8236 ISK	1 ISK = 0.0403 BRL
10 Mai 2026	1 BRL = 24.8236 ISK	1 ISK = 0.0403 BRL
11 Mai 2026	1 BRL = 24.9479 ISK	1 ISK = 0.0401 BRL
12 Mai 2026	1 BRL = 25.02 ISK	1 ISK = 0.04 BRL
13 Mai 2026	1 BRL = 25.0433 ISK	1 ISK = 0.0399 BRL
14 Mai 2026	1 BRL = 24.4694 ISK	1 ISK = 0.0409 BRL
15 Mai 2026	1 BRL = 24.555 ISK	1 ISK = 0.0407 BRL

BRL-ISK und ISK-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten