currencystats247.com

CurrencyStats247 > Wechselkurse > BRL-JPY und JPY-BRL Wechselkurse - 2025

BRL-JPY und JPY-BRL Wechselkurse - 2025

BRL-JPY und JPY-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - JPY und JPY - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BRL = 25,6561 JPY
1 JPY = 0,039 BRL
1J 2J 3J

Jan 2025

DatumBRL-JPYJPY-BRL
01 Jan 2025 1 BRL = 25.4582 JPY 1 JPY = 0.0393 BRL
02 Jan 2025 1 BRL = 25.2344 JPY 1 JPY = 0.0396 BRL
03 Jan 2025 1 BRL = 25.3793 JPY 1 JPY = 0.0394 BRL
04 Jan 2025 1 BRL = 25.4286 JPY 1 JPY = 0.0393 BRL
05 Jan 2025 1 BRL = 25.4451 JPY 1 JPY = 0.0393 BRL
06 Jan 2025 1 BRL = 25.6731 JPY 1 JPY = 0.039 BRL
07 Jan 2025 1 BRL = 25.8693 JPY 1 JPY = 0.0387 BRL
08 Jan 2025 1 BRL = 25.8469 JPY 1 JPY = 0.0387 BRL
09 Jan 2025 1 BRL = 25.7851 JPY 1 JPY = 0.0388 BRL
10 Jan 2025 1 BRL = 26.0707 JPY 1 JPY = 0.0384 BRL
11 Jan 2025 1 BRL = 25.7513 JPY 1 JPY = 0.0388 BRL
12 Jan 2025 1 BRL = 25.7589 JPY 1 JPY = 0.0388 BRL
13 Jan 2025 1 BRL = 25.7665 JPY 1 JPY = 0.0388 BRL
14 Jan 2025 1 BRL = 25.997 JPY 1 JPY = 0.0385 BRL
15 Jan 2025 1 BRL = 25.963 JPY 1 JPY = 0.0385 BRL
16 Jan 2025 1 BRL = 25.9765 JPY 1 JPY = 0.0385 BRL
17 Jan 2025 1 BRL = 25.6163 JPY 1 JPY = 0.039 BRL
18 Jan 2025 1 BRL = 25.7055 JPY 1 JPY = 0.0389 BRL
19 Jan 2025 1 BRL = 25.7019 JPY 1 JPY = 0.0389 BRL
20 Jan 2025 1 BRL = 25.6919 JPY 1 JPY = 0.0389 BRL
21 Jan 2025 1 BRL = 25.7472 JPY 1 JPY = 0.0388 BRL
22 Jan 2025 1 BRL = 25.9574 JPY 1 JPY = 0.0385 BRL
23 Jan 2025 1 BRL = 26.2294 JPY 1 JPY = 0.0381 BRL
24 Jan 2025 1 BRL = 26.4552 JPY 1 JPY = 0.0378 BRL
25 Jan 2025 1 BRL = 26.3809 JPY 1 JPY = 0.0379 BRL
26 Jan 2025 1 BRL = 26.3814 JPY 1 JPY = 0.0379 BRL
27 Jan 2025 1 BRL = 25.9463 JPY 1 JPY = 0.0385 BRL
28 Jan 2025 1 BRL = 26.2921 JPY 1 JPY = 0.038 BRL
29 Jan 2025 1 BRL = 26.5751 JPY 1 JPY = 0.0376 BRL
30 Jan 2025 1 BRL = 26.1093 JPY 1 JPY = 0.0383 BRL
31 Jan 2025 1 BRL = 26.3814 JPY 1 JPY = 0.0379 BRL

Feb 2025

DatumBRL-JPYJPY-BRL
01 Feb 2025 1 BRL = 26.5669 JPY 1 JPY = 0.0376 BRL
02 Feb 2025 1 BRL = 26.5673 JPY 1 JPY = 0.0376 BRL
03 Feb 2025 1 BRL = 26.3878 JPY 1 JPY = 0.0379 BRL
04 Feb 2025 1 BRL = 26.7304 JPY 1 JPY = 0.0374 BRL
05 Feb 2025 1 BRL = 26.4456 JPY 1 JPY = 0.0378 BRL
06 Feb 2025 1 BRL = 26.2043 JPY 1 JPY = 0.0382 BRL
07 Feb 2025 1 BRL = 26.3798 JPY 1 JPY = 0.0379 BRL
08 Feb 2025 1 BRL = 26.0773 JPY 1 JPY = 0.0383 BRL
09 Feb 2025 1 BRL = 26.076 JPY 1 JPY = 0.0383 BRL
10 Feb 2025 1 BRL = 26.2234 JPY 1 JPY = 0.0381 BRL
11 Feb 2025 1 BRL = 26.3023 JPY 1 JPY = 0.038 BRL
12 Feb 2025 1 BRL = 26.6421 JPY 1 JPY = 0.0375 BRL
13 Feb 2025 1 BRL = 26.6636 JPY 1 JPY = 0.0375 BRL
14 Feb 2025 1 BRL = 26.6362 JPY 1 JPY = 0.0375 BRL
15 Feb 2025 1 BRL = 26.6971 JPY 1 JPY = 0.0375 BRL
16 Feb 2025 1 BRL = 26.6971 JPY 1 JPY = 0.0375 BRL
17 Feb 2025 1 BRL = 26.5261 JPY 1 JPY = 0.0377 BRL
18 Feb 2025 1 BRL = 26.5922 JPY 1 JPY = 0.0376 BRL
19 Feb 2025 1 BRL = 26.5495 JPY 1 JPY = 0.0377 BRL
20 Feb 2025 1 BRL = 26.3423 JPY 1 JPY = 0.038 BRL
21 Feb 2025 1 BRL = 26.3233 JPY 1 JPY = 0.038 BRL
22 Feb 2025 1 BRL = 26.0336 JPY 1 JPY = 0.0384 BRL
23 Feb 2025 1 BRL = 26.0331 JPY 1 JPY = 0.0384 BRL
24 Feb 2025 1 BRL = 26.1933 JPY 1 JPY = 0.0382 BRL
25 Feb 2025 1 BRL = 25.7656 JPY 1 JPY = 0.0388 BRL
26 Feb 2025 1 BRL = 25.9963 JPY 1 JPY = 0.0385 BRL
27 Feb 2025 1 BRL = 25.7136 JPY 1 JPY = 0.0389 BRL
28 Feb 2025 1 BRL = 25.8226 JPY 1 JPY = 0.0387 BRL

Mar 2025

DatumBRL-JPYJPY-BRL
01 Mrz 2025 1 BRL = 25.5892 JPY 1 JPY = 0.0391 BRL
02 Mrz 2025 1 BRL = 25.5937 JPY 1 JPY = 0.0391 BRL
03 Mrz 2025 1 BRL = 25.5008 JPY 1 JPY = 0.0392 BRL
04 Mrz 2025 1 BRL = 24.1375 JPY 1 JPY = 0.0414 BRL
05 Mrz 2025 1 BRL = 25.3562 JPY 1 JPY = 0.0394 BRL
06 Mrz 2025 1 BRL = 25.6563 JPY 1 JPY = 0.039 BRL
07 Mrz 2025 1 BRL = 25.6182 JPY 1 JPY = 0.039 BRL
08 Mrz 2025 1 BRL = 25.5793 JPY 1 JPY = 0.0391 BRL
09 Mrz 2025 1 BRL = 25.5784 JPY 1 JPY = 0.0391 BRL
10 Mrz 2025 1 BRL = 25.328 JPY 1 JPY = 0.0395 BRL
11 Mrz 2025 1 BRL = 25.2472 JPY 1 JPY = 0.0396 BRL
12 Mrz 2025 1 BRL = 25.5468 JPY 1 JPY = 0.0391 BRL
13 Mrz 2025 1 BRL = 25.4509 JPY 1 JPY = 0.0393 BRL
14 Mrz 2025 1 BRL = 25.7581 JPY 1 JPY = 0.0388 BRL
15 Mrz 2025 1 BRL = 25.8711 JPY 1 JPY = 0.0387 BRL
16 Mrz 2025 1 BRL = 25.869 JPY 1 JPY = 0.0387 BRL
17 Mrz 2025 1 BRL = 26.0694 JPY 1 JPY = 0.0384 BRL
18 Mrz 2025 1 BRL = 26.2678 JPY 1 JPY = 0.0381 BRL
19 Mrz 2025 1 BRL = 26.3461 JPY 1 JPY = 0.038 BRL
20 Mrz 2025 1 BRL = 26.2658 JPY 1 JPY = 0.0381 BRL
21 Mrz 2025 1 BRL = 25.9755 JPY 1 JPY = 0.0385 BRL
22 Mrz 2025 1 BRL = 26.0428 JPY 1 JPY = 0.0384 BRL
23 Mrz 2025 1 BRL = 26.0364 JPY 1 JPY = 0.0384 BRL
24 Mrz 2025 1 BRL = 26.1548 JPY 1 JPY = 0.0382 BRL
25 Mrz 2025 1 BRL = 26.1121 JPY 1 JPY = 0.0383 BRL
26 Mrz 2025 1 BRL = 26.243 JPY 1 JPY = 0.0381 BRL
27 Mrz 2025 1 BRL = 26.182 JPY 1 JPY = 0.0382 BRL
28 Mrz 2025 1 BRL = 26.1616 JPY 1 JPY = 0.0382 BRL
29 Mrz 2025 1 BRL = 26.0177 JPY 1 JPY = 0.0384 BRL
30 Mrz 2025 1 BRL = 26.0177 JPY 1 JPY = 0.0384 BRL
31 Mrz 2025 1 BRL = 25.9213 JPY 1 JPY = 0.0386 BRL

Apr 2025

DatumBRL-JPYJPY-BRL
01 Apr 2025 1 BRL = 26.0888 JPY 1 JPY = 0.0383 BRL
02 Apr 2025 1 BRL = 26.261 JPY 1 JPY = 0.0381 BRL
03 Apr 2025 1 BRL = 25.4565 JPY 1 JPY = 0.0393 BRL
04 Apr 2025 1 BRL = 25.7848 JPY 1 JPY = 0.0388 BRL
05 Apr 2025 1 BRL = 25.1403 JPY 1 JPY = 0.0398 BRL
06 Apr 2025 1 BRL = 25.1403 JPY 1 JPY = 0.0398 BRL
07 Apr 2025 1 BRL = 24.91 JPY 1 JPY = 0.0401 BRL
08 Apr 2025 1 BRL = 24.8369 JPY 1 JPY = 0.0403 BRL
09 Apr 2025 1 BRL = 24.0888 JPY 1 JPY = 0.0415 BRL
10 Apr 2025 1 BRL = 24.9675 JPY 1 JPY = 0.0401 BRL
11 Apr 2025 1 BRL = 24.233 JPY 1 JPY = 0.0413 BRL
12 Apr 2025 1 BRL = 24.4807 JPY 1 JPY = 0.0408 BRL
13 Apr 2025 1 BRL = 24.4754 JPY 1 JPY = 0.0409 BRL
14 Apr 2025 1 BRL = 24.3857 JPY 1 JPY = 0.041 BRL
15 Apr 2025 1 BRL = 24.4367 JPY 1 JPY = 0.0409 BRL
16 Apr 2025 1 BRL = 23.9375 JPY 1 JPY = 0.0418 BRL
17 Apr 2025 1 BRL = 24.2331 JPY 1 JPY = 0.0413 BRL
18 Apr 2025 1 BRL = 24.5144 JPY 1 JPY = 0.0408 BRL
19 Apr 2025 1 BRL = 24.4776 JPY 1 JPY = 0.0409 BRL
20 Apr 2025 1 BRL = 24.5144 JPY 1 JPY = 0.0408 BRL
21 Apr 2025 1 BRL = 24.5144 JPY 1 JPY = 0.0408 BRL
22 Apr 2025 1 BRL = 24.1536 JPY 1 JPY = 0.0414 BRL
23 Apr 2025 1 BRL = 24.8497 JPY 1 JPY = 0.0402 BRL
24 Apr 2025 1 BRL = 24.8074 JPY 1 JPY = 0.0403 BRL
25 Apr 2025 1 BRL = 25.2036 JPY 1 JPY = 0.0397 BRL
26 Apr 2025 1 BRL = 25.2487 JPY 1 JPY = 0.0396 BRL
27 Apr 2025 1 BRL = 25.2483 JPY 1 JPY = 0.0396 BRL
28 Apr 2025 1 BRL = 25.151 JPY 1 JPY = 0.0398 BRL
29 Apr 2025 1 BRL = 25.2259 JPY 1 JPY = 0.0396 BRL
30 Apr 2025 1 BRL = 25.4412 JPY 1 JPY = 0.0393 BRL

May 2025

DatumBRL-JPYJPY-BRL
01 Mai 2025 1 BRL = 25.3376 JPY 1 JPY = 0.0395 BRL
02 Mai 2025 1 BRL = 25.1948 JPY 1 JPY = 0.0397 BRL
03 Mai 2025 1 BRL = 25.6224 JPY 1 JPY = 0.039 BRL
04 Mai 2025 1 BRL = 25.6305 JPY 1 JPY = 0.039 BRL
05 Mai 2025 1 BRL = 25.441 JPY 1 JPY = 0.0393 BRL
06 Mai 2025 1 BRL = 25.1182 JPY 1 JPY = 0.0398 BRL
07 Mai 2025 1 BRL = 25.0847 JPY 1 JPY = 0.0399 BRL
08 Mai 2025 1 BRL = 25.1911 JPY 1 JPY = 0.0397 BRL
09 Mai 2025 1 BRL = 25.6727 JPY 1 JPY = 0.039 BRL
10 Mai 2025 1 BRL = 25.7373 JPY 1 JPY = 0.0389 BRL
11 Mai 2025 1 BRL = 25.7373 JPY 1 JPY = 0.0389 BRL
12 Mai 2025 1 BRL = 26.1999 JPY 1 JPY = 0.0382 BRL
13 Mai 2025 1 BRL = 26.0882 JPY 1 JPY = 0.0383 BRL
14 Mai 2025 1 BRL = 26.041 JPY 1 JPY = 0.0384 BRL
15 Mai 2025 1 BRL = 25.9309 JPY 1 JPY = 0.0386 BRL
16 Mai 2025 1 BRL = 25.6193 JPY 1 JPY = 0.039 BRL
17 Mai 2025 1 BRL = 25.7186 JPY 1 JPY = 0.0389 BRL
18 Mai 2025 1 BRL = 25.7173 JPY 1 JPY = 0.0389 BRL
19 Mai 2025 1 BRL = 25.6116 JPY 1 JPY = 0.039 BRL
20 Mai 2025 1 BRL = 25.6001 JPY 1 JPY = 0.0391 BRL
21 Mai 2025 1 BRL = 25.2853 JPY 1 JPY = 0.0395 BRL
22 Mai 2025 1 BRL = 25.4324 JPY 1 JPY = 0.0393 BRL
23 Mai 2025 1 BRL = 24.8952 JPY 1 JPY = 0.0402 BRL
24 Mai 2025 1 BRL = 25.2484 JPY 1 JPY = 0.0396 BRL
25 Mai 2025 1 BRL = 25.2475 JPY 1 JPY = 0.0396 BRL
26 Mai 2025 1 BRL = 25.1752 JPY 1 JPY = 0.0397 BRL
27 Mai 2025 1 BRL = 25.3989 JPY 1 JPY = 0.0394 BRL
28 Mai 2025 1 BRL = 25.5712 JPY 1 JPY = 0.0391 BRL
29 Mai 2025 1 BRL = 25.4589 JPY 1 JPY = 0.0393 BRL
30 Mai 2025 1 BRL = 25.3938 JPY 1 JPY = 0.0394 BRL
31 Mai 2025 1 BRL = 25.1435 JPY 1 JPY = 0.0398 BRL

Jun 2025

DatumBRL-JPYJPY-BRL
01 Jun 2025 1 BRL = 25.1405 JPY 1 JPY = 0.0398 BRL
02 Jun 2025 1 BRL = 24.9304 JPY 1 JPY = 0.0401 BRL
03 Jun 2025 1 BRL = 25.2258 JPY 1 JPY = 0.0396 BRL
04 Jun 2025 1 BRL = 25.6678 JPY 1 JPY = 0.039 BRL

BRL-JPY und JPY-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats