> BRL-JPY und JPY-BRL Wechselkurse - 2025

BRL-JPY und JPY-BRL Wechselkurse - 2025

BRL-JPY und JPY-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - JPY und JPY - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BRL = 26,6692 JPY

1 JPY = 0,0375 BRL

1J 2J 3J

BRL in JPYJPY in BRL

Jan 2025

Datum	BRL-JPY	JPY-BRL
01 Jan 2025	1 BRL = 25.4582 JPY	1 JPY = 0.0393 BRL
02 Jan 2025	1 BRL = 25.2344 JPY	1 JPY = 0.0396 BRL
03 Jan 2025	1 BRL = 25.3793 JPY	1 JPY = 0.0394 BRL
04 Jan 2025	1 BRL = 25.4286 JPY	1 JPY = 0.0393 BRL
05 Jan 2025	1 BRL = 25.4451 JPY	1 JPY = 0.0393 BRL
06 Jan 2025	1 BRL = 25.6731 JPY	1 JPY = 0.039 BRL
07 Jan 2025	1 BRL = 25.8693 JPY	1 JPY = 0.0387 BRL
08 Jan 2025	1 BRL = 25.8469 JPY	1 JPY = 0.0387 BRL
09 Jan 2025	1 BRL = 25.7851 JPY	1 JPY = 0.0388 BRL
10 Jan 2025	1 BRL = 26.0707 JPY	1 JPY = 0.0384 BRL
11 Jan 2025	1 BRL = 25.7513 JPY	1 JPY = 0.0388 BRL
12 Jan 2025	1 BRL = 25.7589 JPY	1 JPY = 0.0388 BRL
13 Jan 2025	1 BRL = 25.7665 JPY	1 JPY = 0.0388 BRL
14 Jan 2025	1 BRL = 25.997 JPY	1 JPY = 0.0385 BRL
15 Jan 2025	1 BRL = 25.963 JPY	1 JPY = 0.0385 BRL
16 Jan 2025	1 BRL = 25.9765 JPY	1 JPY = 0.0385 BRL
17 Jan 2025	1 BRL = 25.6163 JPY	1 JPY = 0.039 BRL
18 Jan 2025	1 BRL = 25.7055 JPY	1 JPY = 0.0389 BRL
19 Jan 2025	1 BRL = 25.7019 JPY	1 JPY = 0.0389 BRL
20 Jan 2025	1 BRL = 25.6919 JPY	1 JPY = 0.0389 BRL
21 Jan 2025	1 BRL = 25.7472 JPY	1 JPY = 0.0388 BRL
22 Jan 2025	1 BRL = 25.9574 JPY	1 JPY = 0.0385 BRL
23 Jan 2025	1 BRL = 26.2294 JPY	1 JPY = 0.0381 BRL
24 Jan 2025	1 BRL = 26.4552 JPY	1 JPY = 0.0378 BRL
25 Jan 2025	1 BRL = 26.3809 JPY	1 JPY = 0.0379 BRL
26 Jan 2025	1 BRL = 26.3814 JPY	1 JPY = 0.0379 BRL
27 Jan 2025	1 BRL = 25.9463 JPY	1 JPY = 0.0385 BRL
28 Jan 2025	1 BRL = 26.2921 JPY	1 JPY = 0.038 BRL
29 Jan 2025	1 BRL = 26.5751 JPY	1 JPY = 0.0376 BRL
30 Jan 2025	1 BRL = 26.1093 JPY	1 JPY = 0.0383 BRL
31 Jan 2025	1 BRL = 26.3814 JPY	1 JPY = 0.0379 BRL

Feb 2025

Datum	BRL-JPY	JPY-BRL
01 Feb 2025	1 BRL = 26.5669 JPY	1 JPY = 0.0376 BRL
02 Feb 2025	1 BRL = 26.5673 JPY	1 JPY = 0.0376 BRL
03 Feb 2025	1 BRL = 26.3878 JPY	1 JPY = 0.0379 BRL
04 Feb 2025	1 BRL = 26.7304 JPY	1 JPY = 0.0374 BRL
05 Feb 2025	1 BRL = 26.4456 JPY	1 JPY = 0.0378 BRL
06 Feb 2025	1 BRL = 26.2043 JPY	1 JPY = 0.0382 BRL
07 Feb 2025	1 BRL = 26.3798 JPY	1 JPY = 0.0379 BRL
08 Feb 2025	1 BRL = 26.0773 JPY	1 JPY = 0.0383 BRL
09 Feb 2025	1 BRL = 26.076 JPY	1 JPY = 0.0383 BRL
10 Feb 2025	1 BRL = 26.2234 JPY	1 JPY = 0.0381 BRL
11 Feb 2025	1 BRL = 26.3023 JPY	1 JPY = 0.038 BRL
12 Feb 2025	1 BRL = 26.6421 JPY	1 JPY = 0.0375 BRL
13 Feb 2025	1 BRL = 26.6636 JPY	1 JPY = 0.0375 BRL
14 Feb 2025	1 BRL = 26.6362 JPY	1 JPY = 0.0375 BRL
15 Feb 2025	1 BRL = 26.6971 JPY	1 JPY = 0.0375 BRL
16 Feb 2025	1 BRL = 26.6971 JPY	1 JPY = 0.0375 BRL
17 Feb 2025	1 BRL = 26.5261 JPY	1 JPY = 0.0377 BRL
18 Feb 2025	1 BRL = 26.5922 JPY	1 JPY = 0.0376 BRL
19 Feb 2025	1 BRL = 26.5495 JPY	1 JPY = 0.0377 BRL
20 Feb 2025	1 BRL = 26.3423 JPY	1 JPY = 0.038 BRL
21 Feb 2025	1 BRL = 26.3233 JPY	1 JPY = 0.038 BRL
22 Feb 2025	1 BRL = 26.0336 JPY	1 JPY = 0.0384 BRL
23 Feb 2025	1 BRL = 26.0331 JPY	1 JPY = 0.0384 BRL
24 Feb 2025	1 BRL = 26.1933 JPY	1 JPY = 0.0382 BRL
25 Feb 2025	1 BRL = 25.7656 JPY	1 JPY = 0.0388 BRL
26 Feb 2025	1 BRL = 25.9963 JPY	1 JPY = 0.0385 BRL
27 Feb 2025	1 BRL = 25.7136 JPY	1 JPY = 0.0389 BRL
28 Feb 2025	1 BRL = 25.8226 JPY	1 JPY = 0.0387 BRL

Mar 2025

Datum	BRL-JPY	JPY-BRL
01 Mrz 2025	1 BRL = 25.5892 JPY	1 JPY = 0.0391 BRL
02 Mrz 2025	1 BRL = 25.5937 JPY	1 JPY = 0.0391 BRL
03 Mrz 2025	1 BRL = 25.5008 JPY	1 JPY = 0.0392 BRL
04 Mrz 2025	1 BRL = 24.1375 JPY	1 JPY = 0.0414 BRL
05 Mrz 2025	1 BRL = 25.3562 JPY	1 JPY = 0.0394 BRL
06 Mrz 2025	1 BRL = 25.6563 JPY	1 JPY = 0.039 BRL
07 Mrz 2025	1 BRL = 25.6182 JPY	1 JPY = 0.039 BRL
08 Mrz 2025	1 BRL = 25.5793 JPY	1 JPY = 0.0391 BRL
09 Mrz 2025	1 BRL = 25.5784 JPY	1 JPY = 0.0391 BRL
10 Mrz 2025	1 BRL = 25.328 JPY	1 JPY = 0.0395 BRL
11 Mrz 2025	1 BRL = 25.2472 JPY	1 JPY = 0.0396 BRL
12 Mrz 2025	1 BRL = 25.5468 JPY	1 JPY = 0.0391 BRL
13 Mrz 2025	1 BRL = 25.4509 JPY	1 JPY = 0.0393 BRL
14 Mrz 2025	1 BRL = 25.7581 JPY	1 JPY = 0.0388 BRL
15 Mrz 2025	1 BRL = 25.8711 JPY	1 JPY = 0.0387 BRL
16 Mrz 2025	1 BRL = 25.869 JPY	1 JPY = 0.0387 BRL
17 Mrz 2025	1 BRL = 26.0694 JPY	1 JPY = 0.0384 BRL
18 Mrz 2025	1 BRL = 26.2678 JPY	1 JPY = 0.0381 BRL
19 Mrz 2025	1 BRL = 26.3461 JPY	1 JPY = 0.038 BRL
20 Mrz 2025	1 BRL = 26.2658 JPY	1 JPY = 0.0381 BRL
21 Mrz 2025	1 BRL = 25.9755 JPY	1 JPY = 0.0385 BRL
22 Mrz 2025	1 BRL = 26.0428 JPY	1 JPY = 0.0384 BRL
23 Mrz 2025	1 BRL = 26.0364 JPY	1 JPY = 0.0384 BRL
24 Mrz 2025	1 BRL = 26.1548 JPY	1 JPY = 0.0382 BRL
25 Mrz 2025	1 BRL = 26.1121 JPY	1 JPY = 0.0383 BRL
26 Mrz 2025	1 BRL = 26.243 JPY	1 JPY = 0.0381 BRL
27 Mrz 2025	1 BRL = 26.182 JPY	1 JPY = 0.0382 BRL
28 Mrz 2025	1 BRL = 26.1616 JPY	1 JPY = 0.0382 BRL
29 Mrz 2025	1 BRL = 26.0177 JPY	1 JPY = 0.0384 BRL
30 Mrz 2025	1 BRL = 26.0177 JPY	1 JPY = 0.0384 BRL
31 Mrz 2025	1 BRL = 25.9213 JPY	1 JPY = 0.0386 BRL

Apr 2025

Datum	BRL-JPY	JPY-BRL
01 Apr 2025	1 BRL = 26.0888 JPY	1 JPY = 0.0383 BRL
02 Apr 2025	1 BRL = 26.261 JPY	1 JPY = 0.0381 BRL
03 Apr 2025	1 BRL = 25.4565 JPY	1 JPY = 0.0393 BRL
04 Apr 2025	1 BRL = 25.7848 JPY	1 JPY = 0.0388 BRL
05 Apr 2025	1 BRL = 25.1403 JPY	1 JPY = 0.0398 BRL
06 Apr 2025	1 BRL = 25.1403 JPY	1 JPY = 0.0398 BRL
07 Apr 2025	1 BRL = 24.91 JPY	1 JPY = 0.0401 BRL
08 Apr 2025	1 BRL = 24.8369 JPY	1 JPY = 0.0403 BRL
09 Apr 2025	1 BRL = 24.0888 JPY	1 JPY = 0.0415 BRL
10 Apr 2025	1 BRL = 24.9675 JPY	1 JPY = 0.0401 BRL
11 Apr 2025	1 BRL = 24.233 JPY	1 JPY = 0.0413 BRL
12 Apr 2025	1 BRL = 24.4807 JPY	1 JPY = 0.0408 BRL
13 Apr 2025	1 BRL = 24.4754 JPY	1 JPY = 0.0409 BRL
14 Apr 2025	1 BRL = 24.3857 JPY	1 JPY = 0.041 BRL
15 Apr 2025	1 BRL = 24.4367 JPY	1 JPY = 0.0409 BRL
16 Apr 2025	1 BRL = 23.9375 JPY	1 JPY = 0.0418 BRL
17 Apr 2025	1 BRL = 24.2331 JPY	1 JPY = 0.0413 BRL
18 Apr 2025	1 BRL = 24.5144 JPY	1 JPY = 0.0408 BRL
19 Apr 2025	1 BRL = 24.4776 JPY	1 JPY = 0.0409 BRL
20 Apr 2025	1 BRL = 24.5144 JPY	1 JPY = 0.0408 BRL
21 Apr 2025	1 BRL = 24.5144 JPY	1 JPY = 0.0408 BRL
22 Apr 2025	1 BRL = 24.1536 JPY	1 JPY = 0.0414 BRL
23 Apr 2025	1 BRL = 24.8497 JPY	1 JPY = 0.0402 BRL
24 Apr 2025	1 BRL = 24.8074 JPY	1 JPY = 0.0403 BRL
25 Apr 2025	1 BRL = 25.2036 JPY	1 JPY = 0.0397 BRL
26 Apr 2025	1 BRL = 25.2487 JPY	1 JPY = 0.0396 BRL
27 Apr 2025	1 BRL = 25.2483 JPY	1 JPY = 0.0396 BRL
28 Apr 2025	1 BRL = 25.151 JPY	1 JPY = 0.0398 BRL
29 Apr 2025	1 BRL = 25.2259 JPY	1 JPY = 0.0396 BRL
30 Apr 2025	1 BRL = 25.4412 JPY	1 JPY = 0.0393 BRL

May 2025

Datum	BRL-JPY	JPY-BRL
01 Mai 2025	1 BRL = 25.3376 JPY	1 JPY = 0.0395 BRL
02 Mai 2025	1 BRL = 25.1948 JPY	1 JPY = 0.0397 BRL
03 Mai 2025	1 BRL = 25.6224 JPY	1 JPY = 0.039 BRL
04 Mai 2025	1 BRL = 25.6305 JPY	1 JPY = 0.039 BRL
05 Mai 2025	1 BRL = 25.441 JPY	1 JPY = 0.0393 BRL
06 Mai 2025	1 BRL = 25.1182 JPY	1 JPY = 0.0398 BRL
07 Mai 2025	1 BRL = 25.0847 JPY	1 JPY = 0.0399 BRL
08 Mai 2025	1 BRL = 25.1911 JPY	1 JPY = 0.0397 BRL
09 Mai 2025	1 BRL = 25.6727 JPY	1 JPY = 0.039 BRL
10 Mai 2025	1 BRL = 25.7373 JPY	1 JPY = 0.0389 BRL
11 Mai 2025	1 BRL = 25.7373 JPY	1 JPY = 0.0389 BRL
12 Mai 2025	1 BRL = 26.1999 JPY	1 JPY = 0.0382 BRL
13 Mai 2025	1 BRL = 26.0882 JPY	1 JPY = 0.0383 BRL
14 Mai 2025	1 BRL = 26.041 JPY	1 JPY = 0.0384 BRL
15 Mai 2025	1 BRL = 25.9309 JPY	1 JPY = 0.0386 BRL
16 Mai 2025	1 BRL = 25.6193 JPY	1 JPY = 0.039 BRL
17 Mai 2025	1 BRL = 25.7186 JPY	1 JPY = 0.0389 BRL
18 Mai 2025	1 BRL = 25.7173 JPY	1 JPY = 0.0389 BRL
19 Mai 2025	1 BRL = 25.6116 JPY	1 JPY = 0.039 BRL
20 Mai 2025	1 BRL = 25.6001 JPY	1 JPY = 0.0391 BRL
21 Mai 2025	1 BRL = 25.2853 JPY	1 JPY = 0.0395 BRL
22 Mai 2025	1 BRL = 25.4324 JPY	1 JPY = 0.0393 BRL
23 Mai 2025	1 BRL = 24.8952 JPY	1 JPY = 0.0402 BRL
24 Mai 2025	1 BRL = 25.2484 JPY	1 JPY = 0.0396 BRL
25 Mai 2025	1 BRL = 25.2475 JPY	1 JPY = 0.0396 BRL
26 Mai 2025	1 BRL = 25.1752 JPY	1 JPY = 0.0397 BRL
27 Mai 2025	1 BRL = 25.3989 JPY	1 JPY = 0.0394 BRL
28 Mai 2025	1 BRL = 25.5712 JPY	1 JPY = 0.0391 BRL
29 Mai 2025	1 BRL = 25.4589 JPY	1 JPY = 0.0393 BRL
30 Mai 2025	1 BRL = 25.3938 JPY	1 JPY = 0.0394 BRL
31 Mai 2025	1 BRL = 25.1435 JPY	1 JPY = 0.0398 BRL

Jun 2025

Datum	BRL-JPY	JPY-BRL
01 Jun 2025	1 BRL = 25.1405 JPY	1 JPY = 0.0398 BRL
02 Jun 2025	1 BRL = 24.9304 JPY	1 JPY = 0.0401 BRL
03 Jun 2025	1 BRL = 25.2258 JPY	1 JPY = 0.0396 BRL
04 Jun 2025	1 BRL = 25.6678 JPY	1 JPY = 0.039 BRL
05 Jun 2025	1 BRL = 25.4186 JPY	1 JPY = 0.0393 BRL
06 Jun 2025	1 BRL = 25.781 JPY	1 JPY = 0.0388 BRL
07 Jun 2025	1 BRL = 26.0531 JPY	1 JPY = 0.0384 BRL
08 Jun 2025	1 BRL = 26.0595 JPY	1 JPY = 0.0384 BRL
09 Jun 2025	1 BRL = 26.0093 JPY	1 JPY = 0.0384 BRL
10 Jun 2025	1 BRL = 25.9428 JPY	1 JPY = 0.0385 BRL
11 Jun 2025	1 BRL = 26.0616 JPY	1 JPY = 0.0384 BRL
12 Jun 2025	1 BRL = 25.9618 JPY	1 JPY = 0.0385 BRL
13 Jun 2025	1 BRL = 26.0469 JPY	1 JPY = 0.0384 BRL
14 Jun 2025	1 BRL = 25.9918 JPY	1 JPY = 0.0385 BRL
15 Jun 2025	1 BRL = 25.9936 JPY	1 JPY = 0.0385 BRL
16 Jun 2025	1 BRL = 26.0549 JPY	1 JPY = 0.0384 BRL
17 Jun 2025	1 BRL = 26.3406 JPY	1 JPY = 0.038 BRL
18 Jun 2025	1 BRL = 26.2827 JPY	1 JPY = 0.038 BRL
19 Jun 2025	1 BRL = 26.5308 JPY	1 JPY = 0.0377 BRL
20 Jun 2025	1 BRL = 26.4923 JPY	1 JPY = 0.0377 BRL
21 Jun 2025	1 BRL = 26.4949 JPY	1 JPY = 0.0377 BRL
22 Jun 2025	1 BRL = 26.4949 JPY	1 JPY = 0.0377 BRL
23 Jun 2025	1 BRL = 26.7752 JPY	1 JPY = 0.0373 BRL
24 Jun 2025	1 BRL = 26.3689 JPY	1 JPY = 0.0379 BRL
25 Jun 2025	1 BRL = 26.4422 JPY	1 JPY = 0.0378 BRL
26 Jun 2025	1 BRL = 25.9724 JPY	1 JPY = 0.0385 BRL
27 Jun 2025	1 BRL = 26.37 JPY	1 JPY = 0.0379 BRL
28 Jun 2025	1 BRL = 26.3966 JPY	1 JPY = 0.0379 BRL
29 Jun 2025	1 BRL = 26.3975 JPY	1 JPY = 0.0379 BRL
30 Jun 2025	1 BRL = 26.3304 JPY	1 JPY = 0.038 BRL

Jul 2025

Datum	BRL-JPY	JPY-BRL
01 Jul 2025	1 BRL = 26.3181 JPY	1 JPY = 0.038 BRL
02 Jul 2025	1 BRL = 26.2613 JPY	1 JPY = 0.0381 BRL
03 Jul 2025	1 BRL = 26.4834 JPY	1 JPY = 0.0378 BRL
04 Jul 2025	1 BRL = 26.6848 JPY	1 JPY = 0.0375 BRL
05 Jul 2025	1 BRL = 26.6626 JPY	1 JPY = 0.0375 BRL
06 Jul 2025	1 BRL = 26.6609 JPY	1 JPY = 0.0375 BRL
07 Jul 2025	1 BRL = 26.8212 JPY	1 JPY = 0.0373 BRL
08 Jul 2025	1 BRL = 26.8122 JPY	1 JPY = 0.0373 BRL
09 Jul 2025	1 BRL = 26.943 JPY	1 JPY = 0.0371 BRL
10 Jul 2025	1 BRL = 26.1838 JPY	1 JPY = 0.0382 BRL
11 Jul 2025	1 BRL = 26.5629 JPY	1 JPY = 0.0376 BRL
12 Jul 2025	1 BRL = 26.3498 JPY	1 JPY = 0.038 BRL
13 Jul 2025	1 BRL = 26.3498 JPY	1 JPY = 0.038 BRL
14 Jul 2025	1 BRL = 26.4841 JPY	1 JPY = 0.0378 BRL
15 Jul 2025	1 BRL = 26.4658 JPY	1 JPY = 0.0378 BRL
16 Jul 2025	1 BRL = 26.7566 JPY	1 JPY = 0.0374 BRL
17 Jul 2025	1 BRL = 26.7045 JPY	1 JPY = 0.0374 BRL
18 Jul 2025	1 BRL = 26.7934 JPY	1 JPY = 0.0373 BRL
19 Jul 2025	1 BRL = 26.6624 JPY	1 JPY = 0.0375 BRL
20 Jul 2025	1 BRL = 26.6624 JPY	1 JPY = 0.0375 BRL
21 Jul 2025	1 BRL = 26.4415 JPY	1 JPY = 0.0378 BRL
22 Jul 2025	1 BRL = 26.4421 JPY	1 JPY = 0.0378 BRL
23 Jul 2025	1 BRL = 26.2963 JPY	1 JPY = 0.038 BRL
24 Jul 2025	1 BRL = 26.5325 JPY	1 JPY = 0.0377 BRL
25 Jul 2025	1 BRL = 26.7171 JPY	1 JPY = 0.0374 BRL
26 Jul 2025	1 BRL = 26.5497 JPY	1 JPY = 0.0377 BRL
27 Jul 2025	1 BRL = 26.5497 JPY	1 JPY = 0.0377 BRL
28 Jul 2025	1 BRL = 26.6173 JPY	1 JPY = 0.0376 BRL
29 Jul 2025	1 BRL = 26.5603 JPY	1 JPY = 0.0377 BRL
30 Jul 2025	1 BRL = 26.5694 JPY	1 JPY = 0.0376 BRL
31 Jul 2025	1 BRL = 26.8175 JPY	1 JPY = 0.0373 BRL

Aug 2025

Datum	BRL-JPY	JPY-BRL
01 Aug 2025	1 BRL = 26.8249 JPY	1 JPY = 0.0373 BRL
02 Aug 2025	1 BRL = 26.6105 JPY	1 JPY = 0.0376 BRL
03 Aug 2025	1 BRL = 26.6105 JPY	1 JPY = 0.0376 BRL
04 Aug 2025	1 BRL = 26.6234 JPY	1 JPY = 0.0376 BRL
05 Aug 2025	1 BRL = 26.7369 JPY	1 JPY = 0.0374 BRL
06 Aug 2025	1 BRL = 26.7934 JPY	1 JPY = 0.0373 BRL
07 Aug 2025	1 BRL = 26.97 JPY	1 JPY = 0.0371 BRL
08 Aug 2025	1 BRL = 27.1662 JPY	1 JPY = 0.0368 BRL
09 Aug 2025	1 BRL = 27.184 JPY	1 JPY = 0.0368 BRL
10 Aug 2025	1 BRL = 27.1809 JPY	1 JPY = 0.0368 BRL
11 Aug 2025	1 BRL = 27.208 JPY	1 JPY = 0.0368 BRL
12 Aug 2025	1 BRL = 27.2816 JPY	1 JPY = 0.0367 BRL
13 Aug 2025	1 BRL = 27.3489 JPY	1 JPY = 0.0366 BRL
14 Aug 2025	1 BRL = 27.1799 JPY	1 JPY = 0.0368 BRL
15 Aug 2025	1 BRL = 27.1571 JPY	1 JPY = 0.0368 BRL
16 Aug 2025	1 BRL = 27.2408 JPY	1 JPY = 0.0367 BRL
17 Aug 2025	1 BRL = 27.2204 JPY	1 JPY = 0.0367 BRL
18 Aug 2025	1 BRL = 27.2986 JPY	1 JPY = 0.0366 BRL
19 Aug 2025	1 BRL = 27.1803 JPY	1 JPY = 0.0368 BRL
20 Aug 2025	1 BRL = 26.7789 JPY	1 JPY = 0.0373 BRL
21 Aug 2025	1 BRL = 26.9199 JPY	1 JPY = 0.0371 BRL
22 Aug 2025	1 BRL = 27.1613 JPY	1 JPY = 0.0368 BRL
23 Aug 2025	1 BRL = 27.105 JPY	1 JPY = 0.0369 BRL
24 Aug 2025	1 BRL = 27.2223 JPY	1 JPY = 0.0367 BRL
25 Aug 2025	1 BRL = 27.1638 JPY	1 JPY = 0.0368 BRL
26 Aug 2025	1 BRL = 27.2574 JPY	1 JPY = 0.0367 BRL
27 Aug 2025	1 BRL = 27.1785 JPY	1 JPY = 0.0368 BRL
28 Aug 2025	1 BRL = 27.118 JPY	1 JPY = 0.0369 BRL
29 Aug 2025	1 BRL = 27.1675 JPY	1 JPY = 0.0368 BRL
30 Aug 2025	1 BRL = 27.0663 JPY	1 JPY = 0.0369 BRL
31 Aug 2025	1 BRL = 27.0663 JPY	1 JPY = 0.0369 BRL

Sep 2025

Datum	BRL-JPY	JPY-BRL
01 Sep 2025	1 BRL = 27.1139 JPY	1 JPY = 0.0369 BRL
02 Sep 2025	1 BRL = 27.2136 JPY	1 JPY = 0.0367 BRL
03 Sep 2025	1 BRL = 27.1607 JPY	1 JPY = 0.0368 BRL
04 Sep 2025	1 BRL = 27.2057 JPY	1 JPY = 0.0368 BRL
05 Sep 2025	1 BRL = 27.2097 JPY	1 JPY = 0.0368 BRL
06 Sep 2025	1 BRL = 27.2206 JPY	1 JPY = 0.0367 BRL
07 Sep 2025	1 BRL = 27.2206 JPY	1 JPY = 0.0367 BRL
08 Sep 2025	1 BRL = 27.3088 JPY	1 JPY = 0.0366 BRL
09 Sep 2025	1 BRL = 27.0381 JPY	1 JPY = 0.037 BRL
10 Sep 2025	1 BRL = 27.1364 JPY	1 JPY = 0.0369 BRL
11 Sep 2025	1 BRL = 27.3704 JPY	1 JPY = 0.0365 BRL
12 Sep 2025	1 BRL = 27.3865 JPY	1 JPY = 0.0365 BRL
13 Sep 2025	1 BRL = 27.6249 JPY	1 JPY = 0.0362 BRL
14 Sep 2025	1 BRL = 27.6249 JPY	1 JPY = 0.0362 BRL
15 Sep 2025	1 BRL = 27.5304 JPY	1 JPY = 0.0363 BRL
16 Sep 2025	1 BRL = 27.6667 JPY	1 JPY = 0.0361 BRL
17 Sep 2025	1 BRL = 27.6174 JPY	1 JPY = 0.0362 BRL
18 Sep 2025	1 BRL = 27.8882 JPY	1 JPY = 0.0359 BRL
19 Sep 2025	1 BRL = 27.8691 JPY	1 JPY = 0.0359 BRL
20 Sep 2025	1 BRL = 27.7684 JPY	1 JPY = 0.036 BRL
21 Sep 2025	1 BRL = 27.7663 JPY	1 JPY = 0.036 BRL
22 Sep 2025	1 BRL = 27.7803 JPY	1 JPY = 0.036 BRL
23 Sep 2025	1 BRL = 27.6872 JPY	1 JPY = 0.0361 BRL
24 Sep 2025	1 BRL = 28.1073 JPY	1 JPY = 0.0356 BRL
25 Sep 2025	1 BRL = 27.9141 JPY	1 JPY = 0.0358 BRL
26 Sep 2025	1 BRL = 27.905 JPY	1 JPY = 0.0358 BRL
27 Sep 2025	1 BRL = 27.9514 JPY	1 JPY = 0.0358 BRL
28 Sep 2025	1 BRL = 27.9496 JPY	1 JPY = 0.0358 BRL
29 Sep 2025	1 BRL = 27.8514 JPY	1 JPY = 0.0359 BRL
30 Sep 2025	1 BRL = 27.8085 JPY	1 JPY = 0.036 BRL

Oct 2025

Datum	BRL-JPY	JPY-BRL
01 Okt 2025	1 BRL = 27.6213 JPY	1 JPY = 0.0362 BRL
02 Okt 2025	1 BRL = 27.5204 JPY	1 JPY = 0.0363 BRL
03 Okt 2025	1 BRL = 27.6136 JPY	1 JPY = 0.0362 BRL
04 Okt 2025	1 BRL = 27.6192 JPY	1 JPY = 0.0362 BRL
05 Okt 2025	1 BRL = 27.6192 JPY	1 JPY = 0.0362 BRL
06 Okt 2025	1 BRL = 28.1605 JPY	1 JPY = 0.0355 BRL
07 Okt 2025	1 BRL = 28.3932 JPY	1 JPY = 0.0352 BRL
08 Okt 2025	1 BRL = 28.4856 JPY	1 JPY = 0.0351 BRL
09 Okt 2025	1 BRL = 28.5355 JPY	1 JPY = 0.035 BRL
10 Okt 2025	1 BRL = 28.433 JPY	1 JPY = 0.0352 BRL
11 Okt 2025	1 BRL = 27.3646 JPY	1 JPY = 0.0365 BRL
12 Okt 2025	1 BRL = 27.3646 JPY	1 JPY = 0.0365 BRL
13 Okt 2025	1 BRL = 27.3508 JPY	1 JPY = 0.0366 BRL
14 Okt 2025	1 BRL = 27.739 JPY	1 JPY = 0.0361 BRL
15 Okt 2025	1 BRL = 27.7439 JPY	1 JPY = 0.036 BRL
16 Okt 2025	1 BRL = 27.7532 JPY	1 JPY = 0.036 BRL
17 Okt 2025	1 BRL = 27.5791 JPY	1 JPY = 0.0363 BRL
18 Okt 2025	1 BRL = 27.8648 JPY	1 JPY = 0.0359 BRL
19 Okt 2025	1 BRL = 27.863 JPY	1 JPY = 0.0359 BRL
20 Okt 2025	1 BRL = 27.9 JPY	1 JPY = 0.0358 BRL
21 Okt 2025	1 BRL = 28.2835 JPY	1 JPY = 0.0354 BRL
22 Okt 2025	1 BRL = 28.159 JPY	1 JPY = 0.0355 BRL
23 Okt 2025	1 BRL = 28.3246 JPY	1 JPY = 0.0353 BRL
24 Okt 2025	1 BRL = 28.4196 JPY	1 JPY = 0.0352 BRL
25 Okt 2025	1 BRL = 28.3509 JPY	1 JPY = 0.0353 BRL
26 Okt 2025	1 BRL = 28.2394 JPY	1 JPY = 0.0354 BRL
27 Okt 2025	1 BRL = 28.4175 JPY	1 JPY = 0.0352 BRL
28 Okt 2025	1 BRL = 28.3067 JPY	1 JPY = 0.0353 BRL
29 Okt 2025	1 BRL = 28.4408 JPY	1 JPY = 0.0352 BRL
30 Okt 2025	1 BRL = 28.6439 JPY	1 JPY = 0.0349 BRL
31 Okt 2025	1 BRL = 28.5927 JPY	1 JPY = 0.035 BRL

Nov 2025

Datum	BRL-JPY	JPY-BRL
01 Nov 2025	1 BRL = 28.6451 JPY	1 JPY = 0.0349 BRL
02 Nov 2025	1 BRL = 28.6451 JPY	1 JPY = 0.0349 BRL
03 Nov 2025	1 BRL = 28.8 JPY	1 JPY = 0.0347 BRL
04 Nov 2025	1 BRL = 28.483 JPY	1 JPY = 0.0351 BRL
05 Nov 2025	1 BRL = 28.4561 JPY	1 JPY = 0.0351 BRL
06 Nov 2025	1 BRL = 28.7366 JPY	1 JPY = 0.0348 BRL
07 Nov 2025	1 BRL = 28.6197 JPY	1 JPY = 0.0349 BRL
08 Nov 2025	1 BRL = 28.7741 JPY	1 JPY = 0.0348 BRL
09 Nov 2025	1 BRL = 28.7741 JPY	1 JPY = 0.0348 BRL
10 Nov 2025	1 BRL = 29.0133 JPY	1 JPY = 0.0345 BRL
11 Nov 2025	1 BRL = 29.1182 JPY	1 JPY = 0.0343 BRL
12 Nov 2025	1 BRL = 29.3448 JPY	1 JPY = 0.0341 BRL
13 Nov 2025	1 BRL = 29.2452 JPY	1 JPY = 0.0342 BRL
14 Nov 2025	1 BRL = 29.0357 JPY	1 JPY = 0.0344 BRL
15 Nov 2025	1 BRL = 29.1792 JPY	1 JPY = 0.0343 BRL
16 Nov 2025	1 BRL = 29.0791 JPY	1 JPY = 0.0344 BRL
17 Nov 2025	1 BRL = 29.2191 JPY	1 JPY = 0.0342 BRL
18 Nov 2025	1 BRL = 29.0894 JPY	1 JPY = 0.0344 BRL
19 Nov 2025	1 BRL = 29.2692 JPY	1 JPY = 0.0342 BRL
20 Nov 2025	1 BRL = 29.575 JPY	1 JPY = 0.0338 BRL
21 Nov 2025	1 BRL = 29.254 JPY	1 JPY = 0.0342 BRL
22 Nov 2025	1 BRL = 28.9427 JPY	1 JPY = 0.0346 BRL
23 Nov 2025	1 BRL = 28.9427 JPY	1 JPY = 0.0346 BRL
24 Nov 2025	1 BRL = 29.0727 JPY	1 JPY = 0.0344 BRL
25 Nov 2025	1 BRL = 29.0961 JPY	1 JPY = 0.0344 BRL
26 Nov 2025	1 BRL = 29.0482 JPY	1 JPY = 0.0344 BRL
27 Nov 2025	1 BRL = 29.2363 JPY	1 JPY = 0.0342 BRL
28 Nov 2025	1 BRL = 29.178 JPY	1 JPY = 0.0343 BRL
29 Nov 2025	1 BRL = 29.2614 JPY	1 JPY = 0.0342 BRL
30 Nov 2025	1 BRL = 29.2614 JPY	1 JPY = 0.0342 BRL

Dec 2025

Datum	BRL-JPY	JPY-BRL
01 Dez 2025	1 BRL = 28.9891 JPY	1 JPY = 0.0345 BRL
02 Dez 2025	1 BRL = 29.105 JPY	1 JPY = 0.0344 BRL
03 Dez 2025	1 BRL = 29.2069 JPY	1 JPY = 0.0342 BRL
04 Dez 2025	1 BRL = 29.1217 JPY	1 JPY = 0.0343 BRL
05 Dez 2025	1 BRL = 29.2264 JPY	1 JPY = 0.0342 BRL
06 Dez 2025	1 BRL = 28.5637 JPY	1 JPY = 0.035 BRL
07 Dez 2025	1 BRL = 28.561 JPY	1 JPY = 0.035 BRL
08 Dez 2025	1 BRL = 28.82 JPY	1 JPY = 0.0347 BRL
09 Dez 2025	1 BRL = 28.7143 JPY	1 JPY = 0.0348 BRL
10 Dez 2025	1 BRL = 28.8591 JPY	1 JPY = 0.0347 BRL
11 Dez 2025	1 BRL = 28.5457 JPY	1 JPY = 0.035 BRL
12 Dez 2025	1 BRL = 28.8559 JPY	1 JPY = 0.0347 BRL
13 Dez 2025	1 BRL = 28.7405 JPY	1 JPY = 0.0348 BRL
14 Dez 2025	1 BRL = 28.7257 JPY	1 JPY = 0.0348 BRL
15 Dez 2025	1 BRL = 28.6522 JPY	1 JPY = 0.0349 BRL
16 Dez 2025	1 BRL = 28.5436 JPY	1 JPY = 0.035 BRL

BRL-JPY und JPY-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten