> BRL-JPY und JPY-BRL Wechselkurse - 2026

BRL-JPY und JPY-BRL Wechselkurse - 2026

BRL-JPY und JPY-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - JPY und JPY - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 30,3716 JPY

1 JPY = 0,0329 BRL

1J 2J 3J

BRL in JPYJPY in BRL

Jan 2026

Datum	BRL-JPY	JPY-BRL
01 Jan 2026	1 BRL = 28.4428 JPY	1 JPY = 0.0352 BRL
02 Jan 2026	1 BRL = 28.8603 JPY	1 JPY = 0.0346 BRL
03 Jan 2026	1 BRL = 28.9124 JPY	1 JPY = 0.0346 BRL
04 Jan 2026	1 BRL = 28.9124 JPY	1 JPY = 0.0346 BRL
05 Jan 2026	1 BRL = 28.8314 JPY	1 JPY = 0.0347 BRL
06 Jan 2026	1 BRL = 28.9044 JPY	1 JPY = 0.0346 BRL
07 Jan 2026	1 BRL = 29.1005 JPY	1 JPY = 0.0344 BRL
08 Jan 2026	1 BRL = 29.1548 JPY	1 JPY = 0.0343 BRL
09 Jan 2026	1 BRL = 29.2833 JPY	1 JPY = 0.0341 BRL
10 Jan 2026	1 BRL = 29.3912 JPY	1 JPY = 0.034 BRL
11 Jan 2026	1 BRL = 29.3931 JPY	1 JPY = 0.034 BRL
12 Jan 2026	1 BRL = 29.4748 JPY	1 JPY = 0.0339 BRL
13 Jan 2026	1 BRL = 29.5238 JPY	1 JPY = 0.0339 BRL
14 Jan 2026	1 BRL = 29.4791 JPY	1 JPY = 0.0339 BRL
15 Jan 2026	1 BRL = 29.4348 JPY	1 JPY = 0.034 BRL
16 Jan 2026	1 BRL = 29.4185 JPY	1 JPY = 0.034 BRL
17 Jan 2026	1 BRL = 29.4634 JPY	1 JPY = 0.0339 BRL
18 Jan 2026	1 BRL = 29.4634 JPY	1 JPY = 0.0339 BRL
19 Jan 2026	1 BRL = 29.4197 JPY	1 JPY = 0.034 BRL
20 Jan 2026	1 BRL = 29.328 JPY	1 JPY = 0.0341 BRL
21 Jan 2026	1 BRL = 29.4653 JPY	1 JPY = 0.0339 BRL
22 Jan 2026	1 BRL = 29.8491 JPY	1 JPY = 0.0335 BRL
23 Jan 2026	1 BRL = 29.8816 JPY	1 JPY = 0.0335 BRL
24 Jan 2026	1 BRL = 29.4335 JPY	1 JPY = 0.034 BRL
25 Jan 2026	1 BRL = 29.4335 JPY	1 JPY = 0.034 BRL
26 Jan 2026	1 BRL = 29.1392 JPY	1 JPY = 0.0343 BRL
27 Jan 2026	1 BRL = 29.1199 JPY	1 JPY = 0.0343 BRL
28 Jan 2026	1 BRL = 29.3327 JPY	1 JPY = 0.0341 BRL
29 Jan 2026	1 BRL = 29.5304 JPY	1 JPY = 0.0339 BRL
30 Jan 2026	1 BRL = 29.4887 JPY	1 JPY = 0.0339 BRL
31 Jan 2026	1 BRL = 29.4388 JPY	1 JPY = 0.034 BRL

Feb 2026

Datum	BRL-JPY	JPY-BRL
01 Feb 2026	1 BRL = 29.4426 JPY	1 JPY = 0.034 BRL
02 Feb 2026	1 BRL = 29.5066 JPY	1 JPY = 0.0339 BRL
03 Feb 2026	1 BRL = 29.7634 JPY	1 JPY = 0.0336 BRL
04 Feb 2026	1 BRL = 30.0063 JPY	1 JPY = 0.0333 BRL
05 Feb 2026	1 BRL = 29.7966 JPY	1 JPY = 0.0336 BRL
06 Feb 2026	1 BRL = 29.6242 JPY	1 JPY = 0.0338 BRL
07 Feb 2026	1 BRL = 30.13 JPY	1 JPY = 0.0332 BRL
08 Feb 2026	1 BRL = 30.13 JPY	1 JPY = 0.0332 BRL
09 Feb 2026	1 BRL = 30.0532 JPY	1 JPY = 0.0333 BRL
10 Feb 2026	1 BRL = 29.802 JPY	1 JPY = 0.0336 BRL
11 Feb 2026	1 BRL = 29.6398 JPY	1 JPY = 0.0337 BRL
12 Feb 2026	1 BRL = 29.6131 JPY	1 JPY = 0.0338 BRL
13 Feb 2026	1 BRL = 29.3709 JPY	1 JPY = 0.034 BRL
14 Feb 2026	1 BRL = 29.2553 JPY	1 JPY = 0.0342 BRL
15 Feb 2026	1 BRL = 29.2553 JPY	1 JPY = 0.0342 BRL
16 Feb 2026	1 BRL = 29.3362 JPY	1 JPY = 0.0341 BRL
17 Feb 2026	1 BRL = 29.3124 JPY	1 JPY = 0.0341 BRL
18 Feb 2026	1 BRL = 29.4049 JPY	1 JPY = 0.034 BRL
19 Feb 2026	1 BRL = 29.5573 JPY	1 JPY = 0.0338 BRL
20 Feb 2026	1 BRL = 29.8046 JPY	1 JPY = 0.0336 BRL
21 Feb 2026	1 BRL = 29.9389 JPY	1 JPY = 0.0334 BRL
22 Feb 2026	1 BRL = 29.9389 JPY	1 JPY = 0.0334 BRL
23 Feb 2026	1 BRL = 29.8974 JPY	1 JPY = 0.0334 BRL
24 Feb 2026	1 BRL = 30.0965 JPY	1 JPY = 0.0332 BRL
25 Feb 2026	1 BRL = 30.538 JPY	1 JPY = 0.0327 BRL
26 Feb 2026	1 BRL = 30.4411 JPY	1 JPY = 0.0329 BRL
27 Feb 2026	1 BRL = 30.2652 JPY	1 JPY = 0.033 BRL
28 Feb 2026	1 BRL = 30.4155 JPY	1 JPY = 0.0329 BRL

Mar 2026

Datum	BRL-JPY	JPY-BRL
01 Mrz 2026	1 BRL = 30.4116 JPY	1 JPY = 0.0329 BRL
02 Mrz 2026	1 BRL = 30.3458 JPY	1 JPY = 0.033 BRL
03 Mrz 2026	1 BRL = 30.0704 JPY	1 JPY = 0.0333 BRL
04 Mrz 2026	1 BRL = 30.1277 JPY	1 JPY = 0.0332 BRL
05 Mrz 2026	1 BRL = 30.0004 JPY	1 JPY = 0.0333 BRL
06 Mrz 2026	1 BRL = 29.8651 JPY	1 JPY = 0.0335 BRL
07 Mrz 2026	1 BRL = 30.0827 JPY	1 JPY = 0.0332 BRL
08 Mrz 2026	1 BRL = 30.0827 JPY	1 JPY = 0.0332 BRL
09 Mrz 2026	1 BRL = 30.0503 JPY	1 JPY = 0.0333 BRL
10 Mrz 2026	1 BRL = 30.5029 JPY	1 JPY = 0.0328 BRL
11 Mrz 2026	1 BRL = 30.429 JPY	1 JPY = 0.0329 BRL
12 Mrz 2026	1 BRL = 30.8145 JPY	1 JPY = 0.0325 BRL
13 Mrz 2026	1 BRL = 30.4673 JPY	1 JPY = 0.0328 BRL
14 Mrz 2026	1 BRL = 29.9675 JPY	1 JPY = 0.0334 BRL
15 Mrz 2026	1 BRL = 29.9675 JPY	1 JPY = 0.0334 BRL
16 Mrz 2026	1 BRL = 30.209 JPY	1 JPY = 0.0331 BRL
17 Mrz 2026	1 BRL = 30.5688 JPY	1 JPY = 0.0327 BRL
18 Mrz 2026	1 BRL = 30.5654 JPY	1 JPY = 0.0327 BRL
19 Mrz 2026	1 BRL = 29.9741 JPY	1 JPY = 0.0334 BRL
20 Mrz 2026	1 BRL = 30.2402 JPY	1 JPY = 0.0331 BRL
21 Mrz 2026	1 BRL = 29.9696 JPY	1 JPY = 0.0334 BRL
22 Mrz 2026	1 BRL = 29.9696 JPY	1 JPY = 0.0334 BRL
23 Mrz 2026	1 BRL = 30.0625 JPY	1 JPY = 0.0333 BRL
24 Mrz 2026	1 BRL = 30.1209 JPY	1 JPY = 0.0332 BRL
25 Mrz 2026	1 BRL = 30.3025 JPY	1 JPY = 0.033 BRL
26 Mrz 2026	1 BRL = 30.4397 JPY	1 JPY = 0.0329 BRL
27 Mrz 2026	1 BRL = 30.3916 JPY	1 JPY = 0.0329 BRL
28 Mrz 2026	1 BRL = 30.5023 JPY	1 JPY = 0.0328 BRL
29 Mrz 2026	1 BRL = 30.5001 JPY	1 JPY = 0.0328 BRL
30 Mrz 2026	1 BRL = 30.3109 JPY	1 JPY = 0.033 BRL
31 Mrz 2026	1 BRL = 30.4795 JPY	1 JPY = 0.0328 BRL

Apr 2026

Datum	BRL-JPY	JPY-BRL
01 Apr 2026	1 BRL = 30.5757 JPY	1 JPY = 0.0327 BRL
02 Apr 2026	1 BRL = 30.8659 JPY	1 JPY = 0.0324 BRL
03 Apr 2026	1 BRL = 30.9411 JPY	1 JPY = 0.0323 BRL
04 Apr 2026	1 BRL = 30.9371 JPY	1 JPY = 0.0323 BRL
05 Apr 2026	1 BRL = 30.9371 JPY	1 JPY = 0.0323 BRL
06 Apr 2026	1 BRL = 30.9351 JPY	1 JPY = 0.0323 BRL
07 Apr 2026	1 BRL = 31.0602 JPY	1 JPY = 0.0322 BRL
08 Apr 2026	1 BRL = 30.6345 JPY	1 JPY = 0.0326 BRL
09 Apr 2026	1 BRL = 30.9719 JPY	1 JPY = 0.0323 BRL
10 Apr 2026	1 BRL = 31.1661 JPY	1 JPY = 0.0321 BRL
11 Apr 2026	1 BRL = 31.7965 JPY	1 JPY = 0.0315 BRL
12 Apr 2026	1 BRL = 31.7745 JPY	1 JPY = 0.0315 BRL
13 Apr 2026	1 BRL = 31.6814 JPY	1 JPY = 0.0316 BRL
14 Apr 2026	1 BRL = 31.8048 JPY	1 JPY = 0.0314 BRL
15 Apr 2026	1 BRL = 31.9007 JPY	1 JPY = 0.0313 BRL
16 Apr 2026	1 BRL = 31.8581 JPY	1 JPY = 0.0314 BRL
17 Apr 2026	1 BRL = 31.8775 JPY	1 JPY = 0.0314 BRL
18 Apr 2026	1 BRL = 31.8483 JPY	1 JPY = 0.0314 BRL
19 Apr 2026	1 BRL = 31.8596 JPY	1 JPY = 0.0314 BRL
20 Apr 2026	1 BRL = 31.5543 JPY	1 JPY = 0.0317 BRL
21 Apr 2026	1 BRL = 32.0749 JPY	1 JPY = 0.0312 BRL
22 Apr 2026	1 BRL = 32.0282 JPY	1 JPY = 0.0312 BRL
23 Apr 2026	1 BRL = 32.1336 JPY	1 JPY = 0.0311 BRL
24 Apr 2026	1 BRL = 31.4657 JPY	1 JPY = 0.0318 BRL
25 Apr 2026	1 BRL = 31.9971 JPY	1 JPY = 0.0313 BRL
26 Apr 2026	1 BRL = 31.9991 JPY	1 JPY = 0.0313 BRL
27 Apr 2026	1 BRL = 32.004 JPY	1 JPY = 0.0312 BRL
28 Apr 2026	1 BRL = 32.0589 JPY	1 JPY = 0.0312 BRL
29 Apr 2026	1 BRL = 32.1387 JPY	1 JPY = 0.0311 BRL
30 Apr 2026	1 BRL = 31.2443 JPY	1 JPY = 0.032 BRL

May 2026

Datum	BRL-JPY	JPY-BRL
01 Mai 2026	1 BRL = 31.5724 JPY	1 JPY = 0.0317 BRL
02 Mai 2026	1 BRL = 31.7069 JPY	1 JPY = 0.0315 BRL
03 Mai 2026	1 BRL = 31.7069 JPY	1 JPY = 0.0315 BRL
04 Mai 2026	1 BRL = 31.6936 JPY	1 JPY = 0.0316 BRL
05 Mai 2026	1 BRL = 31.7649 JPY	1 JPY = 0.0315 BRL
06 Mai 2026	1 BRL = 31.7476 JPY	1 JPY = 0.0315 BRL
07 Mai 2026	1 BRL = 31.7541 JPY	1 JPY = 0.0315 BRL
08 Mai 2026	1 BRL = 31.9169 JPY	1 JPY = 0.0313 BRL
09 Mai 2026	1 BRL = 31.877 JPY	1 JPY = 0.0314 BRL
10 Mai 2026	1 BRL = 31.8682 JPY	1 JPY = 0.0314 BRL
11 Mai 2026	1 BRL = 32.0879 JPY	1 JPY = 0.0312 BRL
12 Mai 2026	1 BRL = 32.1863 JPY	1 JPY = 0.0311 BRL
13 Mai 2026	1 BRL = 32.2354 JPY	1 JPY = 0.031 BRL
14 Mai 2026	1 BRL = 31.5016 JPY	1 JPY = 0.0317 BRL
15 Mai 2026	1 BRL = 31.5277 JPY	1 JPY = 0.0317 BRL

BRL-JPY und JPY-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten