currencystats247.com

CurrencyStats247 > Wechselkurse > BRL-KGS und KGS-BRL Wechselkurse - 2025

BRL-KGS und KGS-BRL Wechselkurse - 2025

BRL-KGS und KGS-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - KGS und KGS - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BRL = 15,0283 KGS
1 KGS = 0,0665 BRL
1J 2J 3J

Jan 2025

DatumBRL-KGSKGS-BRL
01 Jan 2025 1 BRL = 14.079 KGS 1 KGS = 0.071 BRL
02 Jan 2025 1 BRL = 13.9783 KGS 1 KGS = 0.0715 BRL
03 Jan 2025 1 BRL = 14.0531 KGS 1 KGS = 0.0712 BRL
04 Jan 2025 1 BRL = 14.0727 KGS 1 KGS = 0.0711 BRL
05 Jan 2025 1 BRL = 14.0727 KGS 1 KGS = 0.0711 BRL
06 Jan 2025 1 BRL = 14.2578 KGS 1 KGS = 0.0701 BRL
07 Jan 2025 1 BRL = 14.2677 KGS 1 KGS = 0.0701 BRL
08 Jan 2025 1 BRL = 14.1867 KGS 1 KGS = 0.0705 BRL
09 Jan 2025 1 BRL = 14.2198 KGS 1 KGS = 0.0703 BRL
10 Jan 2025 1 BRL = 14.3573 KGS 1 KGS = 0.0697 BRL
11 Jan 2025 1 BRL = 14.2061 KGS 1 KGS = 0.0704 BRL
12 Jan 2025 1 BRL = 14.2061 KGS 1 KGS = 0.0704 BRL
13 Jan 2025 1 BRL = 14.3392 KGS 1 KGS = 0.0697 BRL
14 Jan 2025 1 BRL = 14.3992 KGS 1 KGS = 0.0694 BRL
15 Jan 2025 1 BRL = 14.4724 KGS 1 KGS = 0.0691 BRL
16 Jan 2025 1 BRL = 14.5587 KGS 1 KGS = 0.0687 BRL
17 Jan 2025 1 BRL = 14.3948 KGS 1 KGS = 0.0695 BRL
18 Jan 2025 1 BRL = 14.3817 KGS 1 KGS = 0.0695 BRL
19 Jan 2025 1 BRL = 14.3817 KGS 1 KGS = 0.0695 BRL
20 Jan 2025 1 BRL = 14.3949 KGS 1 KGS = 0.0695 BRL
21 Jan 2025 1 BRL = 14.4534 KGS 1 KGS = 0.0692 BRL
22 Jan 2025 1 BRL = 14.554 KGS 1 KGS = 0.0687 BRL
23 Jan 2025 1 BRL = 14.676 KGS 1 KGS = 0.0681 BRL
24 Jan 2025 1 BRL = 14.7983 KGS 1 KGS = 0.0676 BRL
25 Jan 2025 1 BRL = 14.789 KGS 1 KGS = 0.0676 BRL
26 Jan 2025 1 BRL = 14.789 KGS 1 KGS = 0.0676 BRL
27 Jan 2025 1 BRL = 14.7165 KGS 1 KGS = 0.068 BRL
28 Jan 2025 1 BRL = 14.8015 KGS 1 KGS = 0.0676 BRL
29 Jan 2025 1 BRL = 14.9559 KGS 1 KGS = 0.0669 BRL
30 Jan 2025 1 BRL = 14.8077 KGS 1 KGS = 0.0675 BRL
31 Jan 2025 1 BRL = 14.9023 KGS 1 KGS = 0.0671 BRL

Feb 2025

DatumBRL-KGSKGS-BRL
01 Feb 2025 1 BRL = 14.9691 KGS 1 KGS = 0.0668 BRL
02 Feb 2025 1 BRL = 14.9691 KGS 1 KGS = 0.0668 BRL
03 Feb 2025 1 BRL = 14.9375 KGS 1 KGS = 0.0669 BRL
04 Feb 2025 1 BRL = 15.0558 KGS 1 KGS = 0.0664 BRL
05 Feb 2025 1 BRL = 15.1209 KGS 1 KGS = 0.0661 BRL
06 Feb 2025 1 BRL = 15.0416 KGS 1 KGS = 0.0665 BRL
07 Feb 2025 1 BRL = 15.1609 KGS 1 KGS = 0.066 BRL
08 Feb 2025 1 BRL = 15.0615 KGS 1 KGS = 0.0664 BRL
09 Feb 2025 1 BRL = 15.0608 KGS 1 KGS = 0.0664 BRL
10 Feb 2025 1 BRL = 15.0817 KGS 1 KGS = 0.0663 BRL
11 Feb 2025 1 BRL = 15.1018 KGS 1 KGS = 0.0662 BRL
12 Feb 2025 1 BRL = 15.1681 KGS 1 KGS = 0.0659 BRL
13 Feb 2025 1 BRL = 15.1597 KGS 1 KGS = 0.066 BRL
14 Feb 2025 1 BRL = 15.2442 KGS 1 KGS = 0.0656 BRL
15 Feb 2025 1 BRL = 15.3293 KGS 1 KGS = 0.0652 BRL
16 Feb 2025 1 BRL = 15.3293 KGS 1 KGS = 0.0652 BRL
17 Feb 2025 1 BRL = 15.3174 KGS 1 KGS = 0.0653 BRL
18 Feb 2025 1 BRL = 15.3274 KGS 1 KGS = 0.0652 BRL
19 Feb 2025 1 BRL = 15.2871 KGS 1 KGS = 0.0654 BRL
20 Feb 2025 1 BRL = 15.3989 KGS 1 KGS = 0.0649 BRL
21 Feb 2025 1 BRL = 15.3091 KGS 1 KGS = 0.0653 BRL
22 Feb 2025 1 BRL = 15.2554 KGS 1 KGS = 0.0656 BRL
23 Feb 2025 1 BRL = 15.2552 KGS 1 KGS = 0.0656 BRL
24 Feb 2025 1 BRL = 15.2903 KGS 1 KGS = 0.0654 BRL
25 Feb 2025 1 BRL = 15.0581 KGS 1 KGS = 0.0664 BRL
26 Feb 2025 1 BRL = 15.2396 KGS 1 KGS = 0.0656 BRL
27 Feb 2025 1 BRL = 15.0205 KGS 1 KGS = 0.0666 BRL
28 Feb 2025 1 BRL = 15.0231 KGS 1 KGS = 0.0666 BRL

Mar 2025

DatumBRL-KGSKGS-BRL
01 Mrz 2025 1 BRL = 14.857 KGS 1 KGS = 0.0673 BRL
02 Mrz 2025 1 BRL = 14.8586 KGS 1 KGS = 0.0673 BRL
03 Mrz 2025 1 BRL = 14.7529 KGS 1 KGS = 0.0678 BRL
04 Mrz 2025 1 BRL = 14.2513 KGS 1 KGS = 0.0702 BRL
05 Mrz 2025 1 BRL = 14.8546 KGS 1 KGS = 0.0673 BRL
06 Mrz 2025 1 BRL = 15.2111 KGS 1 KGS = 0.0657 BRL
07 Mrz 2025 1 BRL = 15.1592 KGS 1 KGS = 0.066 BRL
08 Mrz 2025 1 BRL = 15.1528 KGS 1 KGS = 0.066 BRL
09 Mrz 2025 1 BRL = 15.1092 KGS 1 KGS = 0.0662 BRL
10 Mrz 2025 1 BRL = 15.0697 KGS 1 KGS = 0.0664 BRL
11 Mrz 2025 1 BRL = 15.0113 KGS 1 KGS = 0.0666 BRL
12 Mrz 2025 1 BRL = 15.0127 KGS 1 KGS = 0.0666 BRL
13 Mrz 2025 1 BRL = 15.0423 KGS 1 KGS = 0.0665 BRL
14 Mrz 2025 1 BRL = 15.1918 KGS 1 KGS = 0.0658 BRL
15 Mrz 2025 1 BRL = 15.2204 KGS 1 KGS = 0.0657 BRL
16 Mrz 2025 1 BRL = 15.2203 KGS 1 KGS = 0.0657 BRL
17 Mrz 2025 1 BRL = 15.3076 KGS 1 KGS = 0.0653 BRL
18 Mrz 2025 1 BRL = 15.3668 KGS 1 KGS = 0.0651 BRL
19 Mrz 2025 1 BRL = 15.4311 KGS 1 KGS = 0.0648 BRL
20 Mrz 2025 1 BRL = 15.5022 KGS 1 KGS = 0.0645 BRL
21 Mrz 2025 1 BRL = 15.3277 KGS 1 KGS = 0.0652 BRL
22 Mrz 2025 1 BRL = 14.9801 KGS 1 KGS = 0.0668 BRL
23 Mrz 2025 1 BRL = 15.2943 KGS 1 KGS = 0.0654 BRL
24 Mrz 2025 1 BRL = 15.3127 KGS 1 KGS = 0.0653 BRL
25 Mrz 2025 1 BRL = 15.2557 KGS 1 KGS = 0.0655 BRL
26 Mrz 2025 1 BRL = 15.0913 KGS 1 KGS = 0.0663 BRL
27 Mrz 2025 1 BRL = 15.021 KGS 1 KGS = 0.0666 BRL
28 Mrz 2025 1 BRL = 15.0023 KGS 1 KGS = 0.0667 BRL
29 Mrz 2025 1 BRL = 15.0244 KGS 1 KGS = 0.0666 BRL
30 Mrz 2025 1 BRL = 15.0021 KGS 1 KGS = 0.0667 BRL
31 Mrz 2025 1 BRL = 15.0146 KGS 1 KGS = 0.0666 BRL

Apr 2025

DatumBRL-KGSKGS-BRL
01 Apr 2025 1 BRL = 15.1317 KGS 1 KGS = 0.0661 BRL
02 Apr 2025 1 BRL = 15.2711 KGS 1 KGS = 0.0655 BRL
03 Apr 2025 1 BRL = 15.0888 KGS 1 KGS = 0.0663 BRL
04 Apr 2025 1 BRL = 15.4122 KGS 1 KGS = 0.0649 BRL
05 Apr 2025 1 BRL = 14.846 KGS 1 KGS = 0.0674 BRL
06 Apr 2025 1 BRL = 14.846 KGS 1 KGS = 0.0674 BRL
07 Apr 2025 1 BRL = 14.7735 KGS 1 KGS = 0.0677 BRL
08 Apr 2025 1 BRL = 14.679 KGS 1 KGS = 0.0681 BRL
09 Apr 2025 1 BRL = 14.533 KGS 1 KGS = 0.0688 BRL
10 Apr 2025 1 BRL = 14.9196 KGS 1 KGS = 0.067 BRL
11 Apr 2025 1 BRL = 14.7905 KGS 1 KGS = 0.0676 BRL
12 Apr 2025 1 BRL = 14.9166 KGS 1 KGS = 0.067 BRL
13 Apr 2025 1 BRL = 14.9166 KGS 1 KGS = 0.067 BRL
14 Apr 2025 1 BRL = 14.9082 KGS 1 KGS = 0.0671 BRL
15 Apr 2025 1 BRL = 14.9327 KGS 1 KGS = 0.067 BRL
16 Apr 2025 1 BRL = 14.6792 KGS 1 KGS = 0.0681 BRL
17 Apr 2025 1 BRL = 14.822 KGS 1 KGS = 0.0675 BRL
18 Apr 2025 1 BRL = 15.019 KGS 1 KGS = 0.0666 BRL
19 Apr 2025 1 BRL = 15.019 KGS 1 KGS = 0.0666 BRL
20 Apr 2025 1 BRL = 15.019 KGS 1 KGS = 0.0666 BRL
21 Apr 2025 1 BRL = 15.019 KGS 1 KGS = 0.0666 BRL
22 Apr 2025 1 BRL = 14.9599 KGS 1 KGS = 0.0668 BRL
23 Apr 2025 1 BRL = 15.2436 KGS 1 KGS = 0.0656 BRL
24 Apr 2025 1 BRL = 15.1916 KGS 1 KGS = 0.0658 BRL
25 Apr 2025 1 BRL = 15.3819 KGS 1 KGS = 0.065 BRL
26 Apr 2025 1 BRL = 15.368 KGS 1 KGS = 0.0651 BRL
27 Apr 2025 1 BRL = 15.368 KGS 1 KGS = 0.0651 BRL
28 Apr 2025 1 BRL = 15.348 KGS 1 KGS = 0.0652 BRL
29 Apr 2025 1 BRL = 15.4587 KGS 1 KGS = 0.0647 BRL
30 Apr 2025 1 BRL = 15.5592 KGS 1 KGS = 0.0643 BRL

May 2025

DatumBRL-KGSKGS-BRL
01 Mai 2025 1 BRL = 15.3513 KGS 1 KGS = 0.0651 BRL
02 Mai 2025 1 BRL = 15.2514 KGS 1 KGS = 0.0656 BRL
03 Mai 2025 1 BRL = 15.4599 KGS 1 KGS = 0.0647 BRL
04 Mai 2025 1 BRL = 15.4599 KGS 1 KGS = 0.0647 BRL
05 Mai 2025 1 BRL = 15.4633 KGS 1 KGS = 0.0647 BRL
06 Mai 2025 1 BRL = 15.3753 KGS 1 KGS = 0.065 BRL
07 Mai 2025 1 BRL = 15.3054 KGS 1 KGS = 0.0653 BRL
08 Mai 2025 1 BRL = 15.2209 KGS 1 KGS = 0.0657 BRL
09 Mai 2025 1 BRL = 15.4614 KGS 1 KGS = 0.0647 BRL
10 Mai 2025 1 BRL = 15.482 KGS 1 KGS = 0.0646 BRL
11 Mai 2025 1 BRL = 15.482 KGS 1 KGS = 0.0646 BRL
12 Mai 2025 1 BRL = 15.4732 KGS 1 KGS = 0.0646 BRL
13 Mai 2025 1 BRL = 15.41 KGS 1 KGS = 0.0649 BRL
14 Mai 2025 1 BRL = 15.5902 KGS 1 KGS = 0.0641 BRL
15 Mai 2025 1 BRL = 15.5314 KGS 1 KGS = 0.0644 BRL
16 Mai 2025 1 BRL = 15.3893 KGS 1 KGS = 0.065 BRL
17 Mai 2025 1 BRL = 15.4416 KGS 1 KGS = 0.0648 BRL
18 Mai 2025 1 BRL = 15.4416 KGS 1 KGS = 0.0648 BRL
19 Mai 2025 1 BRL = 15.4556 KGS 1 KGS = 0.0647 BRL
20 Mai 2025 1 BRL = 15.483 KGS 1 KGS = 0.0646 BRL
21 Mai 2025 1 BRL = 15.3756 KGS 1 KGS = 0.065 BRL
22 Mai 2025 1 BRL = 15.4899 KGS 1 KGS = 0.0646 BRL
23 Mai 2025 1 BRL = 15.2217 KGS 1 KGS = 0.0657 BRL
24 Mai 2025 1 BRL = 15.487 KGS 1 KGS = 0.0646 BRL
25 Mai 2025 1 BRL = 15.487 KGS 1 KGS = 0.0646 BRL
26 Mai 2025 1 BRL = 15.4021 KGS 1 KGS = 0.0649 BRL
27 Mai 2025 1 BRL = 15.4143 KGS 1 KGS = 0.0649 BRL
28 Mai 2025 1 BRL = 15.4987 KGS 1 KGS = 0.0645 BRL
29 Mai 2025 1 BRL = 15.3674 KGS 1 KGS = 0.0651 BRL
30 Mai 2025 1 BRL = 15.4388 KGS 1 KGS = 0.0648 BRL
31 Mai 2025 1 BRL = 15.2629 KGS 1 KGS = 0.0655 BRL

Jun 2025

DatumBRL-KGSKGS-BRL
01 Jun 2025 1 BRL = 15.2629 KGS 1 KGS = 0.0655 BRL
02 Jun 2025 1 BRL = 15.2783 KGS 1 KGS = 0.0655 BRL
03 Jun 2025 1 BRL = 15.4127 KGS 1 KGS = 0.0649 BRL
04 Jun 2025 1 BRL = 15.5666 KGS 1 KGS = 0.0642 BRL

BRL-KGS und KGS-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats