> BRL-KHR und KHR-BRL Wechselkurse - 2026

BRL-KHR und KHR-BRL Wechselkurse - 2026

BRL-KHR und KHR-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - KHR und KHR - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 773,967 KHR

1 KHR = 0,0013 BRL

1J 2J 3J

BRL in KHRKHR in BRL

Jan 2026

Datum	BRL-KHR	KHR-BRL
01 Jan 2026	1 BRL = 727.0087 KHR	1 KHR = 0.0014 BRL
02 Jan 2026	1 BRL = 737.3495 KHR	1 KHR = 0.0014 BRL
03 Jan 2026	1 BRL = 738.8739 KHR	1 KHR = 0.0014 BRL
04 Jan 2026	1 BRL = 738.8739 KHR	1 KHR = 0.0014 BRL
05 Jan 2026	1 BRL = 739.7343 KHR	1 KHR = 0.0014 BRL
06 Jan 2026	1 BRL = 741.6499 KHR	1 KHR = 0.0013 BRL
07 Jan 2026	1 BRL = 746.9349 KHR	1 KHR = 0.0013 BRL
08 Jan 2026	1 BRL = 747.4795 KHR	1 KHR = 0.0013 BRL
09 Jan 2026	1 BRL = 746.0311 KHR	1 KHR = 0.0013 BRL
10 Jan 2026	1 BRL = 750.2135 KHR	1 KHR = 0.0013 BRL
11 Jan 2026	1 BRL = 748.2122 KHR	1 KHR = 0.0013 BRL
12 Jan 2026	1 BRL = 749.7223 KHR	1 KHR = 0.0013 BRL
13 Jan 2026	1 BRL = 747.8565 KHR	1 KHR = 0.0013 BRL
14 Jan 2026	1 BRL = 748.3951 KHR	1 KHR = 0.0013 BRL
15 Jan 2026	1 BRL = 746.2731 KHR	1 KHR = 0.0013 BRL
16 Jan 2026	1 BRL = 748.6586 KHR	1 KHR = 0.0013 BRL
17 Jan 2026	1 BRL = 750.7346 KHR	1 KHR = 0.0013 BRL
18 Jan 2026	1 BRL = 750.7346 KHR	1 KHR = 0.0013 BRL
19 Jan 2026	1 BRL = 749.6123 KHR	1 KHR = 0.0013 BRL
20 Jan 2026	1 BRL = 747.887 KHR	1 KHR = 0.0013 BRL
21 Jan 2026	1 BRL = 751.0611 KHR	1 KHR = 0.0013 BRL
22 Jan 2026	1 BRL = 757.2258 KHR	1 KHR = 0.0013 BRL
23 Jan 2026	1 BRL = 760.185 KHR	1 KHR = 0.0013 BRL
24 Jan 2026	1 BRL = 754.9033 KHR	1 KHR = 0.0013 BRL
25 Jan 2026	1 BRL = 754.9033 KHR	1 KHR = 0.0013 BRL
26 Jan 2026	1 BRL = 762.0279 KHR	1 KHR = 0.0013 BRL
27 Jan 2026	1 BRL = 761.7501 KHR	1 KHR = 0.0013 BRL
28 Jan 2026	1 BRL = 773.1053 KHR	1 KHR = 0.0013 BRL
29 Jan 2026	1 BRL = 774.3226 KHR	1 KHR = 0.0013 BRL
30 Jan 2026	1 BRL = 770.0929 KHR	1 KHR = 0.0013 BRL
31 Jan 2026	1 BRL = 765.2432 KHR	1 KHR = 0.0013 BRL

Feb 2026

Datum	BRL-KHR	KHR-BRL
01 Feb 2026	1 BRL = 771.1044 KHR	1 KHR = 0.0013 BRL
02 Feb 2026	1 BRL = 767.7566 KHR	1 KHR = 0.0013 BRL
03 Feb 2026	1 BRL = 769.7671 KHR	1 KHR = 0.0013 BRL
04 Feb 2026	1 BRL = 772.8108 KHR	1 KHR = 0.0013 BRL
05 Feb 2026	1 BRL = 766.4935 KHR	1 KHR = 0.0013 BRL
06 Feb 2026	1 BRL = 760.9125 KHR	1 KHR = 0.0013 BRL
07 Feb 2026	1 BRL = 772.9898 KHR	1 KHR = 0.0013 BRL
08 Feb 2026	1 BRL = 771.2358 KHR	1 KHR = 0.0013 BRL
09 Feb 2026	1 BRL = 774.4476 KHR	1 KHR = 0.0013 BRL
10 Feb 2026	1 BRL = 774.1121 KHR	1 KHR = 0.0013 BRL
11 Feb 2026	1 BRL = 777.9222 KHR	1 KHR = 0.0013 BRL
12 Feb 2026	1 BRL = 776.2394 KHR	1 KHR = 0.0013 BRL
13 Feb 2026	1 BRL = 770.7203 KHR	1 KHR = 0.0013 BRL
14 Feb 2026	1 BRL = 769.8247 KHR	1 KHR = 0.0013 BRL
15 Feb 2026	1 BRL = 769.8247 KHR	1 KHR = 0.0013 BRL
16 Feb 2026	1 BRL = 768.919 KHR	1 KHR = 0.0013 BRL
17 Feb 2026	1 BRL = 769.5941 KHR	1 KHR = 0.0013 BRL
18 Feb 2026	1 BRL = 768.7819 KHR	1 KHR = 0.0013 BRL
19 Feb 2026	1 BRL = 768.1357 KHR	1 KHR = 0.0013 BRL
20 Feb 2026	1 BRL = 771.8764 KHR	1 KHR = 0.0013 BRL
21 Feb 2026	1 BRL = 774.8837 KHR	1 KHR = 0.0013 BRL
22 Feb 2026	1 BRL = 774.8837 KHR	1 KHR = 0.0013 BRL
23 Feb 2026	1 BRL = 775.0343 KHR	1 KHR = 0.0013 BRL
24 Feb 2026	1 BRL = 774.6308 KHR	1 KHR = 0.0013 BRL
25 Feb 2026	1 BRL = 781.2504 KHR	1 KHR = 0.0013 BRL
26 Feb 2026	1 BRL = 781.2833 KHR	1 KHR = 0.0013 BRL
27 Feb 2026	1 BRL = 777.9748 KHR	1 KHR = 0.0013 BRL
28 Feb 2026	1 BRL = 780.087 KHR	1 KHR = 0.0013 BRL

Mar 2026

Datum	BRL-KHR	KHR-BRL
01 Mrz 2026	1 BRL = 780.087 KHR	1 KHR = 0.0013 BRL
02 Mrz 2026	1 BRL = 775.341 KHR	1 KHR = 0.0013 BRL
03 Mrz 2026	1 BRL = 765.7817 KHR	1 KHR = 0.0013 BRL
04 Mrz 2026	1 BRL = 768.5096 KHR	1 KHR = 0.0013 BRL
05 Mrz 2026	1 BRL = 764.6394 KHR	1 KHR = 0.0013 BRL
06 Mrz 2026	1 BRL = 759.162 KHR	1 KHR = 0.0013 BRL
07 Mrz 2026	1 BRL = 761.0178 KHR	1 KHR = 0.0013 BRL
08 Mrz 2026	1 BRL = 761.0178 KHR	1 KHR = 0.0013 BRL
09 Mrz 2026	1 BRL = 761.3922 KHR	1 KHR = 0.0013 BRL
10 Mrz 2026	1 BRL = 776.2256 KHR	1 KHR = 0.0013 BRL
11 Mrz 2026	1 BRL = 770.4188 KHR	1 KHR = 0.0013 BRL
12 Mrz 2026	1 BRL = 779.1523 KHR	1 KHR = 0.0013 BRL
13 Mrz 2026	1 BRL = 766.9176 KHR	1 KHR = 0.0013 BRL
14 Mrz 2026	1 BRL = 752.2159 KHR	1 KHR = 0.0013 BRL
15 Mrz 2026	1 BRL = 752.2159 KHR	1 KHR = 0.0013 BRL
16 Mrz 2026	1 BRL = 761.7023 KHR	1 KHR = 0.0013 BRL
17 Mrz 2026	1 BRL = 770.9145 KHR	1 KHR = 0.0013 BRL
18 Mrz 2026	1 BRL = 770.0895 KHR	1 KHR = 0.0013 BRL
19 Mrz 2026	1 BRL = 756.8718 KHR	1 KHR = 0.0013 BRL
20 Mrz 2026	1 BRL = 761.2975 KHR	1 KHR = 0.0013 BRL
21 Mrz 2026	1 BRL = 750.7673 KHR	1 KHR = 0.0013 BRL
22 Mrz 2026	1 BRL = 750.7673 KHR	1 KHR = 0.0013 BRL
23 Mrz 2026	1 BRL = 757.3037 KHR	1 KHR = 0.0013 BRL
24 Mrz 2026	1 BRL = 761.4898 KHR	1 KHR = 0.0013 BRL
25 Mrz 2026	1 BRL = 764.9096 KHR	1 KHR = 0.0013 BRL
26 Mrz 2026	1 BRL = 762.93 KHR	1 KHR = 0.0013 BRL
27 Mrz 2026	1 BRL = 761.6949 KHR	1 KHR = 0.0013 BRL
28 Mrz 2026	1 BRL = 763.4193 KHR	1 KHR = 0.0013 BRL
29 Mrz 2026	1 BRL = 759.6195 KHR	1 KHR = 0.0013 BRL
30 Mrz 2026	1 BRL = 760.934 KHR	1 KHR = 0.0013 BRL
31 Mrz 2026	1 BRL = 764.3394 KHR	1 KHR = 0.0013 BRL

Apr 2026

Datum	BRL-KHR	KHR-BRL
01 Apr 2026	1 BRL = 772.348 KHR	1 KHR = 0.0013 BRL
02 Apr 2026	1 BRL = 772.8502 KHR	1 KHR = 0.0013 BRL
03 Apr 2026	1 BRL = 773.7026 KHR	1 KHR = 0.0013 BRL
04 Apr 2026	1 BRL = 773.1919 KHR	1 KHR = 0.0013 BRL
05 Apr 2026	1 BRL = 773.1919 KHR	1 KHR = 0.0013 BRL
06 Apr 2026	1 BRL = 773.6128 KHR	1 KHR = 0.0013 BRL
07 Apr 2026	1 BRL = 778.9887 KHR	1 KHR = 0.0013 BRL
08 Apr 2026	1 BRL = 774.9877 KHR	1 KHR = 0.0013 BRL
09 Apr 2026	1 BRL = 778.5729 KHR	1 KHR = 0.0013 BRL
10 Apr 2026	1 BRL = 783.521 KHR	1 KHR = 0.0013 BRL
11 Apr 2026	1 BRL = 797.9854 KHR	1 KHR = 0.0013 BRL
12 Apr 2026	1 BRL = 797.9854 KHR	1 KHR = 0.0013 BRL
13 Apr 2026	1 BRL = 793.7882 KHR	1 KHR = 0.0013 BRL
14 Apr 2026	1 BRL = 803.3826 KHR	1 KHR = 0.0012 BRL
15 Apr 2026	1 BRL = 803.6742 KHR	1 KHR = 0.0012 BRL
16 Apr 2026	1 BRL = 803.1522 KHR	1 KHR = 0.0012 BRL
17 Apr 2026	1 BRL = 800.783 KHR	1 KHR = 0.0012 BRL
18 Apr 2026	1 BRL = 804.4813 KHR	1 KHR = 0.0012 BRL
19 Apr 2026	1 BRL = 804.6914 KHR	1 KHR = 0.0012 BRL
20 Apr 2026	1 BRL = 795.2547 KHR	1 KHR = 0.0013 BRL
21 Apr 2026	1 BRL = 806.256 KHR	1 KHR = 0.0012 BRL
22 Apr 2026	1 BRL = 805.5912 KHR	1 KHR = 0.0012 BRL
23 Apr 2026	1 BRL = 808.5469 KHR	1 KHR = 0.0012 BRL
24 Apr 2026	1 BRL = 790.7752 KHR	1 KHR = 0.0013 BRL
25 Apr 2026	1 BRL = 803.1155 KHR	1 KHR = 0.0012 BRL
26 Apr 2026	1 BRL = 803.1155 KHR	1 KHR = 0.0012 BRL
27 Apr 2026	1 BRL = 804.8229 KHR	1 KHR = 0.0012 BRL
28 Apr 2026	1 BRL = 803.9149 KHR	1 KHR = 0.0012 BRL
29 Apr 2026	1 BRL = 805.56 KHR	1 KHR = 0.0012 BRL
30 Apr 2026	1 BRL = 802.6495 KHR	1 KHR = 0.0012 BRL

May 2026

Datum	BRL-KHR	KHR-BRL
01 Mai 2026	1 BRL = 809.5123 KHR	1 KHR = 0.0012 BRL
02 Mai 2026	1 BRL = 809.9679 KHR	1 KHR = 0.0012 BRL
03 Mai 2026	1 BRL = 809.9679 KHR	1 KHR = 0.0012 BRL
04 Mai 2026	1 BRL = 809.1849 KHR	1 KHR = 0.0012 BRL
05 Mai 2026	1 BRL = 808.3322 KHR	1 KHR = 0.0012 BRL
06 Mai 2026	1 BRL = 816.341 KHR	1 KHR = 0.0012 BRL
07 Mai 2026	1 BRL = 814.8827 KHR	1 KHR = 0.0012 BRL
08 Mai 2026	1 BRL = 816.9259 KHR	1 KHR = 0.0012 BRL
09 Mai 2026	1 BRL = 814.1299 KHR	1 KHR = 0.0012 BRL
10 Mai 2026	1 BRL = 814.1299 KHR	1 KHR = 0.0012 BRL
11 Mai 2026	1 BRL = 819.1875 KHR	1 KHR = 0.0012 BRL
12 Mai 2026	1 BRL = 819.5195 KHR	1 KHR = 0.0012 BRL
13 Mai 2026	1 BRL = 819.6279 KHR	1 KHR = 0.0012 BRL
14 Mai 2026	1 BRL = 800.5179 KHR	1 KHR = 0.0012 BRL
15 Mai 2026	1 BRL = 798.1507 KHR	1 KHR = 0.0013 BRL

BRL-KHR und KHR-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten