> BRL-KRW und KRW-BRL Wechselkurse - 2025

BRL-KRW und KRW-BRL Wechselkurse - 2025

BRL-KRW und KRW-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - KRW und KRW - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BRL = 247,1068 KRW

1 KRW = 0,004 BRL

1J 2J 3J

BRL in KRWKRW in BRL

Jan 2025

Datum	BRL-KRW	KRW-BRL
01 Jan 2025	1 BRL = 237.9162 KRW	1 KRW = 0.0042 BRL
02 Jan 2025	1 BRL = 235.9212 KRW	1 KRW = 0.0042 BRL
03 Jan 2025	1 BRL = 237.5776 KRW	1 KRW = 0.0042 BRL
04 Jan 2025	1 BRL = 237.273 KRW	1 KRW = 0.0042 BRL
05 Jan 2025	1 BRL = 237.273 KRW	1 KRW = 0.0042 BRL
06 Jan 2025	1 BRL = 238.6256 KRW	1 KRW = 0.0042 BRL
07 Jan 2025	1 BRL = 237.9962 KRW	1 KRW = 0.0042 BRL
08 Jan 2025	1 BRL = 238.2838 KRW	1 KRW = 0.0042 BRL
09 Jan 2025	1 BRL = 238.6985 KRW	1 KRW = 0.0042 BRL
10 Jan 2025	1 BRL = 242.1017 KRW	1 KRW = 0.0041 BRL
11 Jan 2025	1 BRL = 240.7062 KRW	1 KRW = 0.0042 BRL
12 Jan 2025	1 BRL = 240.7062 KRW	1 KRW = 0.0042 BRL
13 Jan 2025	1 BRL = 240.8113 KRW	1 KRW = 0.0042 BRL
14 Jan 2025	1 BRL = 240.5266 KRW	1 KRW = 0.0042 BRL
15 Jan 2025	1 BRL = 241.4007 KRW	1 KRW = 0.0041 BRL
16 Jan 2025	1 BRL = 242.8823 KRW	1 KRW = 0.0041 BRL
17 Jan 2025	1 BRL = 240.0917 KRW	1 KRW = 0.0042 BRL
18 Jan 2025	1 BRL = 239.8382 KRW	1 KRW = 0.0042 BRL
19 Jan 2025	1 BRL = 239.8382 KRW	1 KRW = 0.0042 BRL
20 Jan 2025	1 BRL = 238.8419 KRW	1 KRW = 0.0042 BRL
21 Jan 2025	1 BRL = 238.3265 KRW	1 KRW = 0.0042 BRL
22 Jan 2025	1 BRL = 238.5133 KRW	1 KRW = 0.0042 BRL
23 Jan 2025	1 BRL = 241.1077 KRW	1 KRW = 0.0041 BRL
24 Jan 2025	1 BRL = 242.4996 KRW	1 KRW = 0.0041 BRL
25 Jan 2025	1 BRL = 241.7697 KRW	1 KRW = 0.0041 BRL
26 Jan 2025	1 BRL = 241.7697 KRW	1 KRW = 0.0041 BRL
27 Jan 2025	1 BRL = 241.1236 KRW	1 KRW = 0.0041 BRL
28 Jan 2025	1 BRL = 244.7598 KRW	1 KRW = 0.0041 BRL
29 Jan 2025	1 BRL = 247.308 KRW	1 KRW = 0.004 BRL
30 Jan 2025	1 BRL = 244.0896 KRW	1 KRW = 0.0041 BRL
31 Jan 2025	1 BRL = 247.1336 KRW	1 KRW = 0.004 BRL

Feb 2025

Datum	BRL-KRW	KRW-BRL
01 Feb 2025	1 BRL = 249.5327 KRW	1 KRW = 0.004 BRL
02 Feb 2025	1 BRL = 249.5327 KRW	1 KRW = 0.004 BRL
03 Feb 2025	1 BRL = 250.035 KRW	1 KRW = 0.004 BRL
04 Feb 2025	1 BRL = 250.6128 KRW	1 KRW = 0.004 BRL
05 Feb 2025	1 BRL = 249.9848 KRW	1 KRW = 0.004 BRL
06 Feb 2025	1 BRL = 249.4343 KRW	1 KRW = 0.004 BRL
07 Feb 2025	1 BRL = 250.6188 KRW	1 KRW = 0.004 BRL
08 Feb 2025	1 BRL = 251.3329 KRW	1 KRW = 0.004 BRL
09 Feb 2025	1 BRL = 251.3199 KRW	1 KRW = 0.004 BRL
10 Feb 2025	1 BRL = 250.143 KRW	1 KRW = 0.004 BRL
11 Feb 2025	1 BRL = 250.897 KRW	1 KRW = 0.004 BRL
12 Feb 2025	1 BRL = 251.9897 KRW	1 KRW = 0.004 BRL
13 Feb 2025	1 BRL = 251.593 KRW	1 KRW = 0.004 BRL
14 Feb 2025	1 BRL = 251.1217 KRW	1 KRW = 0.004 BRL
15 Feb 2025	1 BRL = 252.6748 KRW	1 KRW = 0.004 BRL
16 Feb 2025	1 BRL = 252.6748 KRW	1 KRW = 0.004 BRL
17 Feb 2025	1 BRL = 252.7807 KRW	1 KRW = 0.004 BRL
18 Feb 2025	1 BRL = 252.6607 KRW	1 KRW = 0.004 BRL
19 Feb 2025	1 BRL = 252.1057 KRW	1 KRW = 0.004 BRL
20 Feb 2025	1 BRL = 253.1479 KRW	1 KRW = 0.004 BRL
21 Feb 2025	1 BRL = 250.9156 KRW	1 KRW = 0.004 BRL
22 Feb 2025	1 BRL = 250.1569 KRW	1 KRW = 0.004 BRL
23 Feb 2025	1 BRL = 250.6295 KRW	1 KRW = 0.004 BRL
24 Feb 2025	1 BRL = 249.7236 KRW	1 KRW = 0.004 BRL
25 Feb 2025	1 BRL = 246.9351 KRW	1 KRW = 0.004 BRL
26 Feb 2025	1 BRL = 249.2572 KRW	1 KRW = 0.004 BRL
27 Feb 2025	1 BRL = 247.7396 KRW	1 KRW = 0.004 BRL
28 Feb 2025	1 BRL = 248.0104 KRW	1 KRW = 0.004 BRL

Mar 2025

Datum	BRL-KRW	KRW-BRL
01 Mrz 2025	1 BRL = 248.3494 KRW	1 KRW = 0.004 BRL
02 Mrz 2025	1 BRL = 248.3829 KRW	1 KRW = 0.004 BRL
03 Mrz 2025	1 BRL = 246.617 KRW	1 KRW = 0.0041 BRL
04 Mrz 2025	1 BRL = 236.9301 KRW	1 KRW = 0.0042 BRL
05 Mrz 2025	1 BRL = 246.4281 KRW	1 KRW = 0.0041 BRL
06 Mrz 2025	1 BRL = 251.9528 KRW	1 KRW = 0.004 BRL
07 Mrz 2025	1 BRL = 250.6942 KRW	1 KRW = 0.004 BRL
08 Mrz 2025	1 BRL = 250.4056 KRW	1 KRW = 0.004 BRL
09 Mrz 2025	1 BRL = 250.0931 KRW	1 KRW = 0.004 BRL
10 Mrz 2025	1 BRL = 249.7742 KRW	1 KRW = 0.004 BRL
11 Mrz 2025	1 BRL = 249.3845 KRW	1 KRW = 0.004 BRL
12 Mrz 2025	1 BRL = 249.1779 KRW	1 KRW = 0.004 BRL
13 Mrz 2025	1 BRL = 250.2467 KRW	1 KRW = 0.004 BRL
14 Mrz 2025	1 BRL = 252.1882 KRW	1 KRW = 0.004 BRL
15 Mrz 2025	1 BRL = 252.5497 KRW	1 KRW = 0.004 BRL
16 Mrz 2025	1 BRL = 252.5834 KRW	1 KRW = 0.004 BRL
17 Mrz 2025	1 BRL = 253.7508 KRW	1 KRW = 0.0039 BRL
18 Mrz 2025	1 BRL = 253.1876 KRW	1 KRW = 0.0039 BRL
19 Mrz 2025	1 BRL = 255.4383 KRW	1 KRW = 0.0039 BRL
20 Mrz 2025	1 BRL = 258.4605 KRW	1 KRW = 0.0039 BRL
21 Mrz 2025	1 BRL = 256.5642 KRW	1 KRW = 0.0039 BRL
22 Mrz 2025	1 BRL = 255.258 KRW	1 KRW = 0.0039 BRL
23 Mrz 2025	1 BRL = 255.2775 KRW	1 KRW = 0.0039 BRL
24 Mrz 2025	1 BRL = 255.6021 KRW	1 KRW = 0.0039 BRL
25 Mrz 2025	1 BRL = 255.2184 KRW	1 KRW = 0.0039 BRL
26 Mrz 2025	1 BRL = 255.7307 KRW	1 KRW = 0.0039 BRL
27 Mrz 2025	1 BRL = 254.4857 KRW	1 KRW = 0.0039 BRL
28 Mrz 2025	1 BRL = 254.8727 KRW	1 KRW = 0.0039 BRL
29 Mrz 2025	1 BRL = 255.1277 KRW	1 KRW = 0.0039 BRL
30 Mrz 2025	1 BRL = 255.3084 KRW	1 KRW = 0.0039 BRL
31 Mrz 2025	1 BRL = 255.9493 KRW	1 KRW = 0.0039 BRL

Apr 2025

Datum	BRL-KRW	KRW-BRL
01 Apr 2025	1 BRL = 257.7601 KRW	1 KRW = 0.0039 BRL
02 Apr 2025	1 BRL = 257.3481 KRW	1 KRW = 0.0039 BRL
03 Apr 2025	1 BRL = 254.5227 KRW	1 KRW = 0.0039 BRL
04 Apr 2025	1 BRL = 257.6672 KRW	1 KRW = 0.0039 BRL
05 Apr 2025	1 BRL = 249.7193 KRW	1 KRW = 0.004 BRL
06 Apr 2025	1 BRL = 249.7193 KRW	1 KRW = 0.004 BRL
07 Apr 2025	1 BRL = 249.0812 KRW	1 KRW = 0.004 BRL
08 Apr 2025	1 BRL = 248.6632 KRW	1 KRW = 0.004 BRL
09 Apr 2025	1 BRL = 245.6546 KRW	1 KRW = 0.0041 BRL
10 Apr 2025	1 BRL = 252.9378 KRW	1 KRW = 0.004 BRL
11 Apr 2025	1 BRL = 246.4944 KRW	1 KRW = 0.0041 BRL
12 Apr 2025	1 BRL = 242.4153 KRW	1 KRW = 0.0041 BRL
13 Apr 2025	1 BRL = 242.6913 KRW	1 KRW = 0.0041 BRL
14 Apr 2025	1 BRL = 241.9429 KRW	1 KRW = 0.0041 BRL
15 Apr 2025	1 BRL = 243.7526 KRW	1 KRW = 0.0041 BRL
16 Apr 2025	1 BRL = 239.5485 KRW	1 KRW = 0.0042 BRL
17 Apr 2025	1 BRL = 240.6618 KRW	1 KRW = 0.0042 BRL
18 Apr 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
19 Apr 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
20 Apr 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
21 Apr 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
22 Apr 2025	1 BRL = 245.4203 KRW	1 KRW = 0.0041 BRL
23 Apr 2025	1 BRL = 249.5349 KRW	1 KRW = 0.004 BRL
24 Apr 2025	1 BRL = 249.8085 KRW	1 KRW = 0.004 BRL
25 Apr 2025	1 BRL = 253.1767 KRW	1 KRW = 0.0039 BRL
26 Apr 2025	1 BRL = 252.7712 KRW	1 KRW = 0.004 BRL
27 Apr 2025	1 BRL = 252.7712 KRW	1 KRW = 0.004 BRL
28 Apr 2025	1 BRL = 253.4985 KRW	1 KRW = 0.0039 BRL
29 Apr 2025	1 BRL = 253.7895 KRW	1 KRW = 0.0039 BRL
30 Apr 2025	1 BRL = 252.8886 KRW	1 KRW = 0.004 BRL

May 2025

Datum	BRL-KRW	KRW-BRL
01 Mai 2025	1 BRL = 250.4255 KRW	1 KRW = 0.004 BRL
02 Mai 2025	1 BRL = 244.0291 KRW	1 KRW = 0.0041 BRL
03 Mai 2025	1 BRL = 247.4813 KRW	1 KRW = 0.004 BRL
04 Mai 2025	1 BRL = 247.433 KRW	1 KRW = 0.004 BRL
05 Mai 2025	1 BRL = 242.1472 KRW	1 KRW = 0.0041 BRL
06 Mai 2025	1 BRL = 242.7204 KRW	1 KRW = 0.0041 BRL
07 Mai 2025	1 BRL = 243.4691 KRW	1 KRW = 0.0041 BRL
08 Mai 2025	1 BRL = 243.6758 KRW	1 KRW = 0.0041 BRL
09 Mai 2025	1 BRL = 247.5671 KRW	1 KRW = 0.004 BRL
10 Mai 2025	1 BRL = 247.1717 KRW	1 KRW = 0.004 BRL
11 Mai 2025	1 BRL = 247.1717 KRW	1 KRW = 0.004 BRL
12 Mai 2025	1 BRL = 251.225 KRW	1 KRW = 0.004 BRL
13 Mai 2025	1 BRL = 250.7631 KRW	1 KRW = 0.004 BRL
14 Mai 2025	1 BRL = 249.3467 KRW	1 KRW = 0.004 BRL
15 Mai 2025	1 BRL = 248.3102 KRW	1 KRW = 0.004 BRL
16 Mai 2025	1 BRL = 245.6779 KRW	1 KRW = 0.0041 BRL
17 Mai 2025	1 BRL = 247.0502 KRW	1 KRW = 0.004 BRL
18 Mai 2025	1 BRL = 247.0502 KRW	1 KRW = 0.004 BRL
19 Mai 2025	1 BRL = 245.8954 KRW	1 KRW = 0.0041 BRL
20 Mai 2025	1 BRL = 246.7882 KRW	1 KRW = 0.0041 BRL
21 Mai 2025	1 BRL = 241.8894 KRW	1 KRW = 0.0041 BRL
22 Mai 2025	1 BRL = 244.6296 KRW	1 KRW = 0.0041 BRL
23 Mai 2025	1 BRL = 238.3152 KRW	1 KRW = 0.0042 BRL
24 Mai 2025	1 BRL = 241.8633 KRW	1 KRW = 0.0041 BRL
25 Mai 2025	1 BRL = 241.8633 KRW	1 KRW = 0.0041 BRL
26 Mai 2025	1 BRL = 241.2035 KRW	1 KRW = 0.0041 BRL
27 Mai 2025	1 BRL = 242.1905 KRW	1 KRW = 0.0041 BRL
28 Mai 2025	1 BRL = 243.3664 KRW	1 KRW = 0.0041 BRL
29 Mai 2025	1 BRL = 241.6213 KRW	1 KRW = 0.0041 BRL
30 Mai 2025	1 BRL = 243.4525 KRW	1 KRW = 0.0041 BRL
31 Mai 2025	1 BRL = 241.3745 KRW	1 KRW = 0.0041 BRL

Jun 2025

Datum	BRL-KRW	KRW-BRL
01 Jun 2025	1 BRL = 241.3745 KRW	1 KRW = 0.0041 BRL
02 Jun 2025	1 BRL = 240.3683 KRW	1 KRW = 0.0042 BRL
03 Jun 2025	1 BRL = 242.7051 KRW	1 KRW = 0.0041 BRL
04 Jun 2025	1 BRL = 243.2065 KRW	1 KRW = 0.0041 BRL

BRL-KRW und KRW-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten