> BRL-LKR und LKR-BRL Wechselkurse - 2025

BRL-LKR und LKR-BRL Wechselkurse - 2025

BRL-LKR und LKR-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - LKR und LKR - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BRL = 50,5139 LKR

1 LKR = 0,0198 BRL

1J 2J 3J

BRL in LKRLKR in BRL

Jan 2025

Datum	BRL-LKR	LKR-BRL
01 Jan 2025	1 BRL = 47.3035 LKR	1 LKR = 0.0211 BRL
02 Jan 2025	1 BRL = 47.1128 LKR	1 LKR = 0.0212 BRL
03 Jan 2025	1 BRL = 47.4602 LKR	1 LKR = 0.0211 BRL
04 Jan 2025	1 BRL = 47.4372 LKR	1 LKR = 0.0211 BRL
05 Jan 2025	1 BRL = 47.4372 LKR	1 LKR = 0.0211 BRL
06 Jan 2025	1 BRL = 48.5082 LKR	1 LKR = 0.0206 BRL
07 Jan 2025	1 BRL = 48.4825 LKR	1 LKR = 0.0206 BRL
08 Jan 2025	1 BRL = 48.3176 LKR	1 LKR = 0.0207 BRL
09 Jan 2025	1 BRL = 48.1546 LKR	1 LKR = 0.0208 BRL
10 Jan 2025	1 BRL = 48.6085 LKR	1 LKR = 0.0206 BRL
11 Jan 2025	1 BRL = 48.312 LKR	1 LKR = 0.0207 BRL
12 Jan 2025	1 BRL = 48.312 LKR	1 LKR = 0.0207 BRL
13 Jan 2025	1 BRL = 48.3518 LKR	1 LKR = 0.0207 BRL
14 Jan 2025	1 BRL = 48.5556 LKR	1 LKR = 0.0206 BRL
15 Jan 2025	1 BRL = 48.9177 LKR	1 LKR = 0.0204 BRL
16 Jan 2025	1 BRL = 49.3602 LKR	1 LKR = 0.0203 BRL
17 Jan 2025	1 BRL = 48.8099 LKR	1 LKR = 0.0205 BRL
18 Jan 2025	1 BRL = 48.7485 LKR	1 LKR = 0.0205 BRL
19 Jan 2025	1 BRL = 48.7485 LKR	1 LKR = 0.0205 BRL
20 Jan 2025	1 BRL = 48.8622 LKR	1 LKR = 0.0205 BRL
21 Jan 2025	1 BRL = 49.1528 LKR	1 LKR = 0.0203 BRL
22 Jan 2025	1 BRL = 49.2289 LKR	1 LKR = 0.0203 BRL
23 Jan 2025	1 BRL = 50.1392 LKR	1 LKR = 0.0199 BRL
24 Jan 2025	1 BRL = 50.4858 LKR	1 LKR = 0.0198 BRL
25 Jan 2025	1 BRL = 50.3453 LKR	1 LKR = 0.0199 BRL
26 Jan 2025	1 BRL = 50.3453 LKR	1 LKR = 0.0199 BRL
27 Jan 2025	1 BRL = 50.2358 LKR	1 LKR = 0.0199 BRL
28 Jan 2025	1 BRL = 50.3024 LKR	1 LKR = 0.0199 BRL
29 Jan 2025	1 BRL = 50.7402 LKR	1 LKR = 0.0197 BRL
30 Jan 2025	1 BRL = 50.355 LKR	1 LKR = 0.0199 BRL
31 Jan 2025	1 BRL = 50.7654 LKR	1 LKR = 0.0197 BRL

Feb 2025

Datum	BRL-LKR	LKR-BRL
01 Feb 2025	1 BRL = 50.9927 LKR	1 LKR = 0.0196 BRL
02 Feb 2025	1 BRL = 51.0769 LKR	1 LKR = 0.0196 BRL
03 Feb 2025	1 BRL = 51.146 LKR	1 LKR = 0.0196 BRL
04 Feb 2025	1 BRL = 51.568 LKR	1 LKR = 0.0194 BRL
05 Feb 2025	1 BRL = 51.6401 LKR	1 LKR = 0.0194 BRL
06 Feb 2025	1 BRL = 51.3134 LKR	1 LKR = 0.0195 BRL
07 Feb 2025	1 BRL = 51.5707 LKR	1 LKR = 0.0194 BRL
08 Feb 2025	1 BRL = 51.4281 LKR	1 LKR = 0.0194 BRL
09 Feb 2025	1 BRL = 51.4254 LKR	1 LKR = 0.0194 BRL
10 Feb 2025	1 BRL = 51.2319 LKR	1 LKR = 0.0195 BRL
11 Feb 2025	1 BRL = 51.2979 LKR	1 LKR = 0.0195 BRL
12 Feb 2025	1 BRL = 51.5422 LKR	1 LKR = 0.0194 BRL
13 Feb 2025	1 BRL = 51.3813 LKR	1 LKR = 0.0195 BRL
14 Feb 2025	1 BRL = 51.538 LKR	1 LKR = 0.0194 BRL
15 Feb 2025	1 BRL = 51.6547 LKR	1 LKR = 0.0194 BRL
16 Feb 2025	1 BRL = 51.6547 LKR	1 LKR = 0.0194 BRL
17 Feb 2025	1 BRL = 51.788 LKR	1 LKR = 0.0193 BRL
18 Feb 2025	1 BRL = 51.9417 LKR	1 LKR = 0.0193 BRL
19 Feb 2025	1 BRL = 51.8786 LKR	1 LKR = 0.0193 BRL
20 Feb 2025	1 BRL = 51.9813 LKR	1 LKR = 0.0192 BRL
21 Feb 2025	1 BRL = 51.7811 LKR	1 LKR = 0.0193 BRL
22 Feb 2025	1 BRL = 51.5931 LKR	1 LKR = 0.0194 BRL
23 Feb 2025	1 BRL = 51.5922 LKR	1 LKR = 0.0194 BRL
24 Feb 2025	1 BRL = 51.6779 LKR	1 LKR = 0.0194 BRL
25 Feb 2025	1 BRL = 50.8629 LKR	1 LKR = 0.0197 BRL
26 Feb 2025	1 BRL = 51.3791 LKR	1 LKR = 0.0195 BRL
27 Feb 2025	1 BRL = 50.7029 LKR	1 LKR = 0.0197 BRL
28 Feb 2025	1 BRL = 50.5954 LKR	1 LKR = 0.0198 BRL

Mar 2025

Datum	BRL-LKR	LKR-BRL
01 Mrz 2025	1 BRL = 50.1333 LKR	1 LKR = 0.0199 BRL
02 Mrz 2025	1 BRL = 50.1495 LKR	1 LKR = 0.0199 BRL
03 Mrz 2025	1 BRL = 49.7925 LKR	1 LKR = 0.0201 BRL
04 Mrz 2025	1 BRL = 48.1191 LKR	1 LKR = 0.0208 BRL
05 Mrz 2025	1 BRL = 50.0979 LKR	1 LKR = 0.02 BRL
06 Mrz 2025	1 BRL = 51.4153 LKR	1 LKR = 0.0194 BRL
07 Mrz 2025	1 BRL = 51.2411 LKR	1 LKR = 0.0195 BRL
08 Mrz 2025	1 BRL = 51.0162 LKR	1 LKR = 0.0196 BRL
09 Mrz 2025	1 BRL = 51.1076 LKR	1 LKR = 0.0196 BRL
10 Mrz 2025	1 BRL = 50.8769 LKR	1 LKR = 0.0197 BRL
11 Mrz 2025	1 BRL = 50.6 LKR	1 LKR = 0.0198 BRL
12 Mrz 2025	1 BRL = 50.7468 LKR	1 LKR = 0.0197 BRL
13 Mrz 2025	1 BRL = 50.7982 LKR	1 LKR = 0.0197 BRL
14 Mrz 2025	1 BRL = 51.1748 LKR	1 LKR = 0.0195 BRL
15 Mrz 2025	1 BRL = 51.4657 LKR	1 LKR = 0.0194 BRL
16 Mrz 2025	1 BRL = 51.5715 LKR	1 LKR = 0.0194 BRL
17 Mrz 2025	1 BRL = 51.9276 LKR	1 LKR = 0.0193 BRL
18 Mrz 2025	1 BRL = 51.9644 LKR	1 LKR = 0.0192 BRL
19 Mrz 2025	1 BRL = 52.1226 LKR	1 LKR = 0.0192 BRL
20 Mrz 2025	1 BRL = 52.3687 LKR	1 LKR = 0.0191 BRL
21 Mrz 2025	1 BRL = 51.7922 LKR	1 LKR = 0.0193 BRL
22 Mrz 2025	1 BRL = 51.5517 LKR	1 LKR = 0.0194 BRL
23 Mrz 2025	1 BRL = 51.6712 LKR	1 LKR = 0.0194 BRL
24 Mrz 2025	1 BRL = 51.7335 LKR	1 LKR = 0.0193 BRL
25 Mrz 2025	1 BRL = 51.6579 LKR	1 LKR = 0.0194 BRL
26 Mrz 2025	1 BRL = 51.752 LKR	1 LKR = 0.0193 BRL
27 Mrz 2025	1 BRL = 51.42 LKR	1 LKR = 0.0194 BRL
28 Mrz 2025	1 BRL = 51.4266 LKR	1 LKR = 0.0194 BRL
29 Mrz 2025	1 BRL = 51.4799 LKR	1 LKR = 0.0194 BRL
30 Mrz 2025	1 BRL = 51.4186 LKR	1 LKR = 0.0194 BRL
31 Mrz 2025	1 BRL = 51.4078 LKR	1 LKR = 0.0195 BRL

Apr 2025

Datum	BRL-LKR	LKR-BRL
01 Apr 2025	1 BRL = 51.6635 LKR	1 LKR = 0.0194 BRL
02 Apr 2025	1 BRL = 52.0684 LKR	1 LKR = 0.0192 BRL
03 Apr 2025	1 BRL = 51.2617 LKR	1 LKR = 0.0195 BRL
04 Apr 2025	1 BRL = 52.5441 LKR	1 LKR = 0.019 BRL
05 Apr 2025	1 BRL = 50.5482 LKR	1 LKR = 0.0198 BRL

BRL-LKR und LKR-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten