> BRL-LKR und LKR-BRL Wechselkurse - 2026

BRL-LKR und LKR-BRL Wechselkurse - 2026

BRL-LKR und LKR-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - LKR und LKR - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 60,3718 LKR

1 LKR = 0,0166 BRL

1J 2J 3J

BRL in LKRLKR in BRL

Jan 2026

Datum	BRL-LKR	LKR-BRL
01 Jan 2026	1 BRL = 56.1837 LKR	1 LKR = 0.0178 BRL
02 Jan 2026	1 BRL = 56.9687 LKR	1 LKR = 0.0176 BRL
03 Jan 2026	1 BRL = 57.0865 LKR	1 LKR = 0.0175 BRL
04 Jan 2026	1 BRL = 57.0865 LKR	1 LKR = 0.0175 BRL
05 Jan 2026	1 BRL = 57.0959 LKR	1 LKR = 0.0175 BRL
06 Jan 2026	1 BRL = 57.2863 LKR	1 LKR = 0.0175 BRL
07 Jan 2026	1 BRL = 57.6814 LKR	1 LKR = 0.0173 BRL
08 Jan 2026	1 BRL = 57.5079 LKR	1 LKR = 0.0174 BRL
09 Jan 2026	1 BRL = 57.4304 LKR	1 LKR = 0.0174 BRL
10 Jan 2026	1 BRL = 57.563 LKR	1 LKR = 0.0174 BRL
11 Jan 2026	1 BRL = 57.5981 LKR	1 LKR = 0.0174 BRL
12 Jan 2026	1 BRL = 57.6939 LKR	1 LKR = 0.0173 BRL
13 Jan 2026	1 BRL = 57.4769 LKR	1 LKR = 0.0174 BRL
14 Jan 2026	1 BRL = 57.5472 LKR	1 LKR = 0.0174 BRL
15 Jan 2026	1 BRL = 57.4281 LKR	1 LKR = 0.0174 BRL
16 Jan 2026	1 BRL = 57.6073 LKR	1 LKR = 0.0174 BRL
17 Jan 2026	1 BRL = 57.7671 LKR	1 LKR = 0.0173 BRL
18 Jan 2026	1 BRL = 57.7671 LKR	1 LKR = 0.0173 BRL
19 Jan 2026	1 BRL = 57.6528 LKR	1 LKR = 0.0173 BRL
20 Jan 2026	1 BRL = 57.5124 LKR	1 LKR = 0.0174 BRL
21 Jan 2026	1 BRL = 57.7897 LKR	1 LKR = 0.0173 BRL
22 Jan 2026	1 BRL = 58.2807 LKR	1 LKR = 0.0172 BRL
23 Jan 2026	1 BRL = 58.5028 LKR	1 LKR = 0.0171 BRL
24 Jan 2026	1 BRL = 58.1087 LKR	1 LKR = 0.0172 BRL
25 Jan 2026	1 BRL = 58.1087 LKR	1 LKR = 0.0172 BRL
26 Jan 2026	1 BRL = 58.5548 LKR	1 LKR = 0.0171 BRL
27 Jan 2026	1 BRL = 58.66 LKR	1 LKR = 0.017 BRL
28 Jan 2026	1 BRL = 59.5513 LKR	1 LKR = 0.0168 BRL
29 Jan 2026	1 BRL = 59.6454 LKR	1 LKR = 0.0168 BRL
30 Jan 2026	1 BRL = 59.2247 LKR	1 LKR = 0.0169 BRL
31 Jan 2026	1 BRL = 59.2885 LKR	1 LKR = 0.0169 BRL

Feb 2026

Datum	BRL-LKR	LKR-BRL
01 Feb 2026	1 BRL = 59.302 LKR	1 LKR = 0.0169 BRL
02 Feb 2026	1 BRL = 59.0498 LKR	1 LKR = 0.0169 BRL
03 Feb 2026	1 BRL = 59.05 LKR	1 LKR = 0.0169 BRL
04 Feb 2026	1 BRL = 59.2579 LKR	1 LKR = 0.0169 BRL
05 Feb 2026	1 BRL = 58.7702 LKR	1 LKR = 0.017 BRL
06 Feb 2026	1 BRL = 58.3332 LKR	1 LKR = 0.0171 BRL
07 Feb 2026	1 BRL = 59.1248 LKR	1 LKR = 0.0169 BRL
08 Feb 2026	1 BRL = 59.1248 LKR	1 LKR = 0.0169 BRL
09 Feb 2026	1 BRL = 59.4315 LKR	1 LKR = 0.0168 BRL
10 Feb 2026	1 BRL = 59.4282 LKR	1 LKR = 0.0168 BRL
11 Feb 2026	1 BRL = 59.7239 LKR	1 LKR = 0.0167 BRL
12 Feb 2026	1 BRL = 59.6816 LKR	1 LKR = 0.0168 BRL
13 Feb 2026	1 BRL = 59.2496 LKR	1 LKR = 0.0169 BRL
14 Feb 2026	1 BRL = 59.1813 LKR	1 LKR = 0.0169 BRL
15 Feb 2026	1 BRL = 59.1813 LKR	1 LKR = 0.0169 BRL
16 Feb 2026	1 BRL = 59.1779 LKR	1 LKR = 0.0169 BRL
17 Feb 2026	1 BRL = 59.2475 LKR	1 LKR = 0.0169 BRL
18 Feb 2026	1 BRL = 59.1981 LKR	1 LKR = 0.0169 BRL
19 Feb 2026	1 BRL = 59.1595 LKR	1 LKR = 0.0169 BRL
20 Feb 2026	1 BRL = 59.3892 LKR	1 LKR = 0.0168 BRL
21 Feb 2026	1 BRL = 59.6195 LKR	1 LKR = 0.0168 BRL
22 Feb 2026	1 BRL = 59.6195 LKR	1 LKR = 0.0168 BRL
23 Feb 2026	1 BRL = 59.6309 LKR	1 LKR = 0.0168 BRL
24 Feb 2026	1 BRL = 59.743 LKR	1 LKR = 0.0167 BRL
25 Feb 2026	1 BRL = 60.2533 LKR	1 LKR = 0.0166 BRL
26 Feb 2026	1 BRL = 60.2752 LKR	1 LKR = 0.0166 BRL
27 Feb 2026	1 BRL = 60.0081 LKR	1 LKR = 0.0167 BRL
28 Feb 2026	1 BRL = 60.1711 LKR	1 LKR = 0.0166 BRL

Mar 2026

Datum	BRL-LKR	LKR-BRL
01 Mrz 2026	1 BRL = 60.1711 LKR	1 LKR = 0.0166 BRL
02 Mrz 2026	1 BRL = 59.7657 LKR	1 LKR = 0.0167 BRL
03 Mrz 2026	1 BRL = 59.1583 LKR	1 LKR = 0.0169 BRL
04 Mrz 2026	1 BRL = 59.4743 LKR	1 LKR = 0.0168 BRL
05 Mrz 2026	1 BRL = 59.2367 LKR	1 LKR = 0.0169 BRL
06 Mrz 2026	1 BRL = 58.8552 LKR	1 LKR = 0.017 BRL
07 Mrz 2026	1 BRL = 58.9986 LKR	1 LKR = 0.0169 BRL
08 Mrz 2026	1 BRL = 58.9986 LKR	1 LKR = 0.0169 BRL
09 Mrz 2026	1 BRL = 59.0874 LKR	1 LKR = 0.0169 BRL
10 Mrz 2026	1 BRL = 60.1195 LKR	1 LKR = 0.0166 BRL
11 Mrz 2026	1 BRL = 59.6699 LKR	1 LKR = 0.0168 BRL
12 Mrz 2026	1 BRL = 60.3589 LKR	1 LKR = 0.0166 BRL
13 Mrz 2026	1 BRL = 59.5132 LKR	1 LKR = 0.0168 BRL
14 Mrz 2026	1 BRL = 58.3797 LKR	1 LKR = 0.0171 BRL
15 Mrz 2026	1 BRL = 58.3797 LKR	1 LKR = 0.0171 BRL
16 Mrz 2026	1 BRL = 59.154 LKR	1 LKR = 0.0169 BRL
17 Mrz 2026	1 BRL = 59.8217 LKR	1 LKR = 0.0167 BRL
18 Mrz 2026	1 BRL = 59.8826 LKR	1 LKR = 0.0167 BRL
19 Mrz 2026	1 BRL = 58.8513 LKR	1 LKR = 0.017 BRL
20 Mrz 2026	1 BRL = 59.4309 LKR	1 LKR = 0.0168 BRL
21 Mrz 2026	1 BRL = 58.6099 LKR	1 LKR = 0.0171 BRL
22 Mrz 2026	1 BRL = 58.6099 LKR	1 LKR = 0.0171 BRL
23 Mrz 2026	1 BRL = 59.3466 LKR	1 LKR = 0.0169 BRL
24 Mrz 2026	1 BRL = 59.644 LKR	1 LKR = 0.0168 BRL
25 Mrz 2026	1 BRL = 59.986 LKR	1 LKR = 0.0167 BRL
26 Mrz 2026	1 BRL = 59.9171 LKR	1 LKR = 0.0167 BRL
27 Mrz 2026	1 BRL = 59.9079 LKR	1 LKR = 0.0167 BRL
28 Mrz 2026	1 BRL = 59.9467 LKR	1 LKR = 0.0167 BRL
29 Mrz 2026	1 BRL = 59.7444 LKR	1 LKR = 0.0167 BRL
30 Mrz 2026	1 BRL = 59.9138 LKR	1 LKR = 0.0167 BRL
31 Mrz 2026	1 BRL = 60.2639 LKR	1 LKR = 0.0166 BRL

Apr 2026

Datum	BRL-LKR	LKR-BRL
01 Apr 2026	1 BRL = 60.8522 LKR	1 LKR = 0.0164 BRL
02 Apr 2026	1 BRL = 60.9669 LKR	1 LKR = 0.0164 BRL
03 Apr 2026	1 BRL = 61.0418 LKR	1 LKR = 0.0164 BRL
04 Apr 2026	1 BRL = 61.0015 LKR	1 LKR = 0.0164 BRL
05 Apr 2026	1 BRL = 61.0015 LKR	1 LKR = 0.0164 BRL
06 Apr 2026	1 BRL = 61.0347 LKR	1 LKR = 0.0164 BRL
07 Apr 2026	1 BRL = 61.3432 LKR	1 LKR = 0.0163 BRL
08 Apr 2026	1 BRL = 60.97 LKR	1 LKR = 0.0164 BRL
09 Apr 2026	1 BRL = 61.4348 LKR	1 LKR = 0.0163 BRL
10 Apr 2026	1 BRL = 61.775 LKR	1 LKR = 0.0162 BRL
11 Apr 2026	1 BRL = 62.9079 LKR	1 LKR = 0.0159 BRL
12 Apr 2026	1 BRL = 62.9079 LKR	1 LKR = 0.0159 BRL
13 Apr 2026	1 BRL = 62.5487 LKR	1 LKR = 0.016 BRL
14 Apr 2026	1 BRL = 63.186 LKR	1 LKR = 0.0158 BRL
15 Apr 2026	1 BRL = 63.3052 LKR	1 LKR = 0.0158 BRL
16 Apr 2026	1 BRL = 63.2707 LKR	1 LKR = 0.0158 BRL
17 Apr 2026	1 BRL = 63.2785 LKR	1 LKR = 0.0158 BRL
18 Apr 2026	1 BRL = 63.5707 LKR	1 LKR = 0.0157 BRL
19 Apr 2026	1 BRL = 63.5873 LKR	1 LKR = 0.0157 BRL
20 Apr 2026	1 BRL = 62.8376 LKR	1 LKR = 0.0159 BRL
21 Apr 2026	1 BRL = 63.8369 LKR	1 LKR = 0.0157 BRL
22 Apr 2026	1 BRL = 63.9507 LKR	1 LKR = 0.0156 BRL
23 Apr 2026	1 BRL = 64.1861 LKR	1 LKR = 0.0156 BRL
24 Apr 2026	1 BRL = 62.9127 LKR	1 LKR = 0.0159 BRL
25 Apr 2026	1 BRL = 63.8947 LKR	1 LKR = 0.0157 BRL
26 Apr 2026	1 BRL = 63.8947 LKR	1 LKR = 0.0157 BRL
27 Apr 2026	1 BRL = 64.0006 LKR	1 LKR = 0.0156 BRL
28 Apr 2026	1 BRL = 63.9443 LKR	1 LKR = 0.0156 BRL
29 Apr 2026	1 BRL = 64.2579 LKR	1 LKR = 0.0156 BRL
30 Apr 2026	1 BRL = 63.9829 LKR	1 LKR = 0.0156 BRL

May 2026

Datum	BRL-LKR	LKR-BRL
01 Mai 2026	1 BRL = 64.4927 LKR	1 LKR = 0.0155 BRL
02 Mai 2026	1 BRL = 64.5291 LKR	1 LKR = 0.0155 BRL
03 Mai 2026	1 BRL = 64.5291 LKR	1 LKR = 0.0155 BRL
04 Mai 2026	1 BRL = 64.455 LKR	1 LKR = 0.0155 BRL
05 Mai 2026	1 BRL = 64.4847 LKR	1 LKR = 0.0155 BRL
06 Mai 2026	1 BRL = 65.2036 LKR	1 LKR = 0.0153 BRL
07 Mai 2026	1 BRL = 65.4159 LKR	1 LKR = 0.0153 BRL
08 Mai 2026	1 BRL = 65.5473 LKR	1 LKR = 0.0153 BRL
09 Mai 2026	1 BRL = 65.3287 LKR	1 LKR = 0.0153 BRL
10 Mai 2026	1 BRL = 65.3287 LKR	1 LKR = 0.0153 BRL
11 Mai 2026	1 BRL = 65.7677 LKR	1 LKR = 0.0152 BRL
12 Mai 2026	1 BRL = 65.9846 LKR	1 LKR = 0.0152 BRL
13 Mai 2026	1 BRL = 66.3057 LKR	1 LKR = 0.0151 BRL
14 Mai 2026	1 BRL = 64.8929 LKR	1 LKR = 0.0154 BRL
15 Mai 2026	1 BRL = 65.3477 LKR	1 LKR = 0.0153 BRL

BRL-LKR und LKR-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten