> BRL-LVL und LVL-BRL Wechselkurse - 2026

BRL-LVL und LVL-BRL Wechselkurse - 2026

BRL-LVL und LVL-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - LVL und LVL - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 0,1167 LVL

1 LVL = 8,5696 BRL

1J 2J 3J

BRL in LVLLVL in BRL

Jan 2026

Datum	BRL-LVL	LVL-BRL
01 Jan 2026	1 BRL = 0.1097 LVL	1 LVL = 9.1182 BRL
02 Jan 2026	1 BRL = 0.1113 LVL	1 LVL = 8.9879 BRL
03 Jan 2026	1 BRL = 0.1115 LVL	1 LVL = 8.9654 BRL
04 Jan 2026	1 BRL = 0.1115 LVL	1 LVL = 8.9654 BRL
05 Jan 2026	1 BRL = 0.1114 LVL	1 LVL = 8.9744 BRL
06 Jan 2026	1 BRL = 0.1118 LVL	1 LVL = 8.9439 BRL
07 Jan 2026	1 BRL = 0.1125 LVL	1 LVL = 8.8927 BRL
08 Jan 2026	1 BRL = 0.1125 LVL	1 LVL = 8.8862 BRL
09 Jan 2026	1 BRL = 0.1123 LVL	1 LVL = 8.9011 BRL
10 Jan 2026	1 BRL = 0.1126 LVL	1 LVL = 8.8806 BRL
11 Jan 2026	1 BRL = 0.1126 LVL	1 LVL = 8.8806 BRL
12 Jan 2026	1 BRL = 0.1129 LVL	1 LVL = 8.854 BRL
13 Jan 2026	1 BRL = 0.1124 LVL	1 LVL = 8.8937 BRL
14 Jan 2026	1 BRL = 0.1125 LVL	1 LVL = 8.8912 BRL
15 Jan 2026	1 BRL = 0.1123 LVL	1 LVL = 8.9061 BRL
16 Jan 2026	1 BRL = 0.1125 LVL	1 LVL = 8.8894 BRL
17 Jan 2026	1 BRL = 0.1127 LVL	1 LVL = 8.8763 BRL
18 Jan 2026	1 BRL = 0.1127 LVL	1 LVL = 8.8763 BRL
19 Jan 2026	1 BRL = 0.1126 LVL	1 LVL = 8.879 BRL
20 Jan 2026	1 BRL = 0.1124 LVL	1 LVL = 8.8978 BRL
21 Jan 2026	1 BRL = 0.113 LVL	1 LVL = 8.8532 BRL
22 Jan 2026	1 BRL = 0.1138 LVL	1 LVL = 8.7852 BRL
23 Jan 2026	1 BRL = 0.1143 LVL	1 LVL = 8.7515 BRL
24 Jan 2026	1 BRL = 0.1143 LVL	1 LVL = 8.7461 BRL
25 Jan 2026	1 BRL = 0.1143 LVL	1 LVL = 8.7461 BRL
26 Jan 2026	1 BRL = 0.1144 LVL	1 LVL = 8.7421 BRL
27 Jan 2026	1 BRL = 0.1147 LVL	1 LVL = 8.7156 BRL
28 Jan 2026	1 BRL = 0.1164 LVL	1 LVL = 8.5918 BRL
29 Jan 2026	1 BRL = 0.1165 LVL	1 LVL = 8.5873 BRL
30 Jan 2026	1 BRL = 0.1158 LVL	1 LVL = 8.6338 BRL
31 Jan 2026	1 BRL = 0.1151 LVL	1 LVL = 8.69 BRL

Feb 2026

Datum	BRL-LVL	LVL-BRL
01 Feb 2026	1 BRL = 0.1151 LVL	1 LVL = 8.69 BRL
02 Feb 2026	1 BRL = 0.1152 LVL	1 LVL = 8.6791 BRL
03 Feb 2026	1 BRL = 0.1155 LVL	1 LVL = 8.6616 BRL
04 Feb 2026	1 BRL = 0.1159 LVL	1 LVL = 8.63 BRL
05 Feb 2026	1 BRL = 0.1148 LVL	1 LVL = 8.7075 BRL
06 Feb 2026	1 BRL = 0.114 LVL	1 LVL = 8.7682 BRL
07 Feb 2026	1 BRL = 0.1159 LVL	1 LVL = 8.6254 BRL
08 Feb 2026	1 BRL = 0.1159 LVL	1 LVL = 8.6254 BRL
09 Feb 2026	1 BRL = 0.1162 LVL	1 LVL = 8.604 BRL
10 Feb 2026	1 BRL = 0.1162 LVL	1 LVL = 8.6052 BRL
11 Feb 2026	1 BRL = 0.1168 LVL	1 LVL = 8.5642 BRL
12 Feb 2026	1 BRL = 0.1167 LVL	1 LVL = 8.572 BRL
13 Feb 2026	1 BRL = 0.1159 LVL	1 LVL = 8.6281 BRL
14 Feb 2026	1 BRL = 0.1159 LVL	1 LVL = 8.6287 BRL
15 Feb 2026	1 BRL = 0.1159 LVL	1 LVL = 8.6287 BRL
16 Feb 2026	1 BRL = 0.1157 LVL	1 LVL = 8.6429 BRL
17 Feb 2026	1 BRL = 0.1158 LVL	1 LVL = 8.6335 BRL
18 Feb 2026	1 BRL = 0.1158 LVL	1 LVL = 8.6351 BRL
19 Feb 2026	1 BRL = 0.1156 LVL	1 LVL = 8.6495 BRL
20 Feb 2026	1 BRL = 0.1161 LVL	1 LVL = 8.614 BRL
21 Feb 2026	1 BRL = 0.1168 LVL	1 LVL = 8.5603 BRL
22 Feb 2026	1 BRL = 0.1168 LVL	1 LVL = 8.5603 BRL
23 Feb 2026	1 BRL = 0.1167 LVL	1 LVL = 8.5672 BRL
24 Feb 2026	1 BRL = 0.1168 LVL	1 LVL = 8.5652 BRL
25 Feb 2026	1 BRL = 0.1179 LVL	1 LVL = 8.4827 BRL
26 Feb 2026	1 BRL = 0.118 LVL	1 LVL = 8.4754 BRL
27 Feb 2026	1 BRL = 0.1174 LVL	1 LVL = 8.5155 BRL
28 Feb 2026	1 BRL = 0.1179 LVL	1 LVL = 8.4827 BRL

Mar 2026

Datum	BRL-LVL	LVL-BRL
01 Mrz 2026	1 BRL = 0.1179 LVL	1 LVL = 8.4827 BRL
02 Mrz 2026	1 BRL = 0.1168 LVL	1 LVL = 8.5632 BRL
03 Mrz 2026	1 BRL = 0.1155 LVL	1 LVL = 8.6599 BRL
04 Mrz 2026	1 BRL = 0.1159 LVL	1 LVL = 8.6248 BRL
05 Mrz 2026	1 BRL = 0.1153 LVL	1 LVL = 8.676 BRL
06 Mrz 2026	1 BRL = 0.1144 LVL	1 LVL = 8.7394 BRL
07 Mrz 2026	1 BRL = 0.1153 LVL	1 LVL = 8.6711 BRL
08 Mrz 2026	1 BRL = 0.1153 LVL	1 LVL = 8.6711 BRL
09 Mrz 2026	1 BRL = 0.1148 LVL	1 LVL = 8.7145 BRL
10 Mrz 2026	1 BRL = 0.1169 LVL	1 LVL = 8.5546 BRL
11 Mrz 2026	1 BRL = 0.1161 LVL	1 LVL = 8.6116 BRL
12 Mrz 2026	1 BRL = 0.1173 LVL	1 LVL = 8.5245 BRL
13 Mrz 2026	1 BRL = 0.1156 LVL	1 LVL = 8.6477 BRL
14 Mrz 2026	1 BRL = 0.1135 LVL	1 LVL = 8.8125 BRL
15 Mrz 2026	1 BRL = 0.1135 LVL	1 LVL = 8.8125 BRL
16 Mrz 2026	1 BRL = 0.1149 LVL	1 LVL = 8.7009 BRL
17 Mrz 2026	1 BRL = 0.1163 LVL	1 LVL = 8.5984 BRL
18 Mrz 2026	1 BRL = 0.1162 LVL	1 LVL = 8.6092 BRL
19 Mrz 2026	1 BRL = 0.1142 LVL	1 LVL = 8.7601 BRL
20 Mrz 2026	1 BRL = 0.1153 LVL	1 LVL = 8.6753 BRL
21 Mrz 2026	1 BRL = 0.1138 LVL	1 LVL = 8.7841 BRL
22 Mrz 2026	1 BRL = 0.1138 LVL	1 LVL = 8.7841 BRL
23 Mrz 2026	1 BRL = 0.1145 LVL	1 LVL = 8.7341 BRL
24 Mrz 2026	1 BRL = 0.1147 LVL	1 LVL = 8.7146 BRL
25 Mrz 2026	1 BRL = 0.1153 LVL	1 LVL = 8.6725 BRL
26 Mrz 2026	1 BRL = 0.1153 LVL	1 LVL = 8.6717 BRL
27 Mrz 2026	1 BRL = 0.115 LVL	1 LVL = 8.6937 BRL
28 Mrz 2026	1 BRL = 0.1151 LVL	1 LVL = 8.688 BRL
29 Mrz 2026	1 BRL = 0.1151 LVL	1 LVL = 8.688 BRL
30 Mrz 2026	1 BRL = 0.1149 LVL	1 LVL = 8.6998 BRL
31 Mrz 2026	1 BRL = 0.1156 LVL	1 LVL = 8.65 BRL

Apr 2026

Datum	BRL-LVL	LVL-BRL
01 Apr 2026	1 BRL = 0.1168 LVL	1 LVL = 8.5624 BRL
02 Apr 2026	1 BRL = 0.1169 LVL	1 LVL = 8.5559 BRL
03 Apr 2026	1 BRL = 0.1173 LVL	1 LVL = 8.5258 BRL
04 Apr 2026	1 BRL = 0.1172 LVL	1 LVL = 8.5315 BRL
05 Apr 2026	1 BRL = 0.1172 LVL	1 LVL = 8.5315 BRL
06 Apr 2026	1 BRL = 0.1173 LVL	1 LVL = 8.5268 BRL
07 Apr 2026	1 BRL = 0.1176 LVL	1 LVL = 8.5056 BRL
08 Apr 2026	1 BRL = 0.1171 LVL	1 LVL = 8.5414 BRL
09 Apr 2026	1 BRL = 0.1179 LVL	1 LVL = 8.4853 BRL
10 Apr 2026	1 BRL = 0.1184 LVL	1 LVL = 8.4427 BRL
11 Apr 2026	1 BRL = 0.1208 LVL	1 LVL = 8.2812 BRL
12 Apr 2026	1 BRL = 0.1208 LVL	1 LVL = 8.2812 BRL
13 Apr 2026	1 BRL = 0.1199 LVL	1 LVL = 8.3369 BRL
14 Apr 2026	1 BRL = 0.1212 LVL	1 LVL = 8.2537 BRL
15 Apr 2026	1 BRL = 0.1214 LVL	1 LVL = 8.2387 BRL
16 Apr 2026	1 BRL = 0.1212 LVL	1 LVL = 8.2484 BRL
17 Apr 2026	1 BRL = 0.1211 LVL	1 LVL = 8.2564 BRL
18 Apr 2026	1 BRL = 0.1214 LVL	1 LVL = 8.2342 BRL
19 Apr 2026	1 BRL = 0.1215 LVL	1 LVL = 8.2321 BRL
20 Apr 2026	1 BRL = 0.1201 LVL	1 LVL = 8.3237 BRL
21 Apr 2026	1 BRL = 0.122 LVL	1 LVL = 8.1974 BRL
22 Apr 2026	1 BRL = 0.1217 LVL	1 LVL = 8.2185 BRL
23 Apr 2026	1 BRL = 0.1218 LVL	1 LVL = 8.2126 BRL
24 Apr 2026	1 BRL = 0.1194 LVL	1 LVL = 8.3743 BRL
25 Apr 2026	1 BRL = 0.1214 LVL	1 LVL = 8.2339 BRL
26 Apr 2026	1 BRL = 0.1214 LVL	1 LVL = 8.2339 BRL
27 Apr 2026	1 BRL = 0.1216 LVL	1 LVL = 8.2241 BRL
28 Apr 2026	1 BRL = 0.1214 LVL	1 LVL = 8.2392 BRL
29 Apr 2026	1 BRL = 0.1216 LVL	1 LVL = 8.2225 BRL
30 Apr 2026	1 BRL = 0.1211 LVL	1 LVL = 8.2597 BRL

May 2026

Datum	BRL-LVL	LVL-BRL
01 Mai 2026	1 BRL = 0.122 LVL	1 LVL = 8.1944 BRL
02 Mai 2026	1 BRL = 0.1221 LVL	1 LVL = 8.1898 BRL
03 Mai 2026	1 BRL = 0.1221 LVL	1 LVL = 8.1898 BRL
04 Mai 2026	1 BRL = 0.122 LVL	1 LVL = 8.1975 BRL
05 Mai 2026	1 BRL = 0.1218 LVL	1 LVL = 8.2069 BRL
06 Mai 2026	1 BRL = 0.1232 LVL	1 LVL = 8.119 BRL
07 Mai 2026	1 BRL = 0.1228 LVL	1 LVL = 8.1403 BRL
08 Mai 2026	1 BRL = 0.1232 LVL	1 LVL = 8.1192 BRL
09 Mai 2026	1 BRL = 0.1231 LVL	1 LVL = 8.1256 BRL
10 Mai 2026	1 BRL = 0.1231 LVL	1 LVL = 8.1256 BRL
11 Mai 2026	1 BRL = 0.1235 LVL	1 LVL = 8.0944 BRL
12 Mai 2026	1 BRL = 0.1236 LVL	1 LVL = 8.0922 BRL
13 Mai 2026	1 BRL = 0.1236 LVL	1 LVL = 8.0919 BRL
14 Mai 2026	1 BRL = 0.1207 LVL	1 LVL = 8.2878 BRL
15 Mai 2026	1 BRL = 0.1203 LVL	1 LVL = 8.3141 BRL

BRL-LVL und LVL-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten