> BRL-MOP und MOP-BRL Wechselkurse - 2026

BRL-MOP und MOP-BRL Wechselkurse - 2026

BRL-MOP und MOP-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - MOP und MOP - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 1,5533 MOP

1 MOP = 0,6438 BRL

1J 2J 3J

BRL in MOPMOP in BRL

Jan 2026

Datum	BRL-MOP	MOP-BRL
01 Jan 2026	1 BRL = 1.4548 MOP	1 MOP = 0.6874 BRL
02 Jan 2026	1 BRL = 1.476 MOP	1 MOP = 0.6775 BRL
03 Jan 2026	1 BRL = 1.4791 MOP	1 MOP = 0.6761 BRL
04 Jan 2026	1 BRL = 1.4791 MOP	1 MOP = 0.6761 BRL
05 Jan 2026	1 BRL = 1.4776 MOP	1 MOP = 0.6768 BRL
06 Jan 2026	1 BRL = 1.4821 MOP	1 MOP = 0.6747 BRL
07 Jan 2026	1 BRL = 1.4916 MOP	1 MOP = 0.6704 BRL
08 Jan 2026	1 BRL = 1.4939 MOP	1 MOP = 0.6694 BRL
09 Jan 2026	1 BRL = 1.4917 MOP	1 MOP = 0.6704 BRL
10 Jan 2026	1 BRL = 1.4951 MOP	1 MOP = 0.6688 BRL
11 Jan 2026	1 BRL = 1.496 MOP	1 MOP = 0.6684 BRL
12 Jan 2026	1 BRL = 1.4991 MOP	1 MOP = 0.6671 BRL
13 Jan 2026	1 BRL = 1.494 MOP	1 MOP = 0.6693 BRL
14 Jan 2026	1 BRL = 1.4932 MOP	1 MOP = 0.6697 BRL
15 Jan 2026	1 BRL = 1.4909 MOP	1 MOP = 0.6707 BRL
16 Jan 2026	1 BRL = 1.494 MOP	1 MOP = 0.6693 BRL
17 Jan 2026	1 BRL = 1.4981 MOP	1 MOP = 0.6675 BRL
18 Jan 2026	1 BRL = 1.4981 MOP	1 MOP = 0.6675 BRL
19 Jan 2026	1 BRL = 1.495 MOP	1 MOP = 0.6689 BRL
20 Jan 2026	1 BRL = 1.4915 MOP	1 MOP = 0.6704 BRL
21 Jan 2026	1 BRL = 1.499 MOP	1 MOP = 0.6671 BRL
22 Jan 2026	1 BRL = 1.511 MOP	1 MOP = 0.6618 BRL
23 Jan 2026	1 BRL = 1.5171 MOP	1 MOP = 0.6592 BRL
24 Jan 2026	1 BRL = 1.5065 MOP	1 MOP = 0.6638 BRL
25 Jan 2026	1 BRL = 1.5065 MOP	1 MOP = 0.6638 BRL
26 Jan 2026	1 BRL = 1.519 MOP	1 MOP = 0.6583 BRL
27 Jan 2026	1 BRL = 1.5222 MOP	1 MOP = 0.6569 BRL
28 Jan 2026	1 BRL = 1.5456 MOP	1 MOP = 0.647 BRL
29 Jan 2026	1 BRL = 1.548 MOP	1 MOP = 0.646 BRL
30 Jan 2026	1 BRL = 1.54 MOP	1 MOP = 0.6493 BRL
31 Jan 2026	1 BRL = 1.5417 MOP	1 MOP = 0.6486 BRL

Feb 2026

Datum	BRL-MOP	MOP-BRL
01 Feb 2026	1 BRL = 1.542 MOP	1 MOP = 0.6485 BRL
02 Feb 2026	1 BRL = 1.534 MOP	1 MOP = 0.6519 BRL
03 Feb 2026	1 BRL = 1.5352 MOP	1 MOP = 0.6514 BRL
04 Feb 2026	1 BRL = 1.5408 MOP	1 MOP = 0.649 BRL
05 Feb 2026	1 BRL = 1.5283 MOP	1 MOP = 0.6543 BRL
06 Feb 2026	1 BRL = 1.5173 MOP	1 MOP = 0.6591 BRL
07 Feb 2026	1 BRL = 1.5379 MOP	1 MOP = 0.6502 BRL
08 Feb 2026	1 BRL = 1.5379 MOP	1 MOP = 0.6502 BRL
09 Feb 2026	1 BRL = 1.5459 MOP	1 MOP = 0.6469 BRL
10 Feb 2026	1 BRL = 1.5465 MOP	1 MOP = 0.6466 BRL
11 Feb 2026	1 BRL = 1.5546 MOP	1 MOP = 0.6433 BRL
12 Feb 2026	1 BRL = 1.5535 MOP	1 MOP = 0.6437 BRL
13 Feb 2026	1 BRL = 1.5432 MOP	1 MOP = 0.648 BRL
14 Feb 2026	1 BRL = 1.5413 MOP	1 MOP = 0.6488 BRL
15 Feb 2026	1 BRL = 1.5413 MOP	1 MOP = 0.6488 BRL
16 Feb 2026	1 BRL = 1.5405 MOP	1 MOP = 0.6491 BRL
17 Feb 2026	1 BRL = 1.5418 MOP	1 MOP = 0.6486 BRL
18 Feb 2026	1 BRL = 1.5409 MOP	1 MOP = 0.649 BRL
19 Feb 2026	1 BRL = 1.5393 MOP	1 MOP = 0.6497 BRL
20 Feb 2026	1 BRL = 1.5452 MOP	1 MOP = 0.6472 BRL
21 Feb 2026	1 BRL = 1.5512 MOP	1 MOP = 0.6447 BRL
22 Feb 2026	1 BRL = 1.5512 MOP	1 MOP = 0.6447 BRL
23 Feb 2026	1 BRL = 1.5515 MOP	1 MOP = 0.6445 BRL
24 Feb 2026	1 BRL = 1.5559 MOP	1 MOP = 0.6427 BRL
25 Feb 2026	1 BRL = 1.569 MOP	1 MOP = 0.6373 BRL
26 Feb 2026	1 BRL = 1.5711 MOP	1 MOP = 0.6365 BRL
27 Feb 2026	1 BRL = 1.5638 MOP	1 MOP = 0.6395 BRL
28 Feb 2026	1 BRL = 1.5681 MOP	1 MOP = 0.6377 BRL

Mar 2026

Datum	BRL-MOP	MOP-BRL
01 Mrz 2026	1 BRL = 1.5681 MOP	1 MOP = 0.6377 BRL
02 Mrz 2026	1 BRL = 1.5573 MOP	1 MOP = 0.6422 BRL
03 Mrz 2026	1 BRL = 1.5334 MOP	1 MOP = 0.6521 BRL
04 Mrz 2026	1 BRL = 1.542 MOP	1 MOP = 0.6485 BRL
05 Mrz 2026	1 BRL = 1.5349 MOP	1 MOP = 0.6515 BRL
06 Mrz 2026	1 BRL = 1.5238 MOP	1 MOP = 0.6563 BRL
07 Mrz 2026	1 BRL = 1.5274 MOP	1 MOP = 0.6547 BRL
08 Mrz 2026	1 BRL = 1.5274 MOP	1 MOP = 0.6547 BRL
09 Mrz 2026	1 BRL = 1.5273 MOP	1 MOP = 0.6547 BRL
10 Mrz 2026	1 BRL = 1.5585 MOP	1 MOP = 0.6417 BRL
11 Mrz 2026	1 BRL = 1.5473 MOP	1 MOP = 0.6463 BRL
12 Mrz 2026	1 BRL = 1.5651 MOP	1 MOP = 0.6389 BRL
13 Mrz 2026	1 BRL = 1.5417 MOP	1 MOP = 0.6486 BRL
14 Mrz 2026	1 BRL = 1.5122 MOP	1 MOP = 0.6613 BRL
15 Mrz 2026	1 BRL = 1.5122 MOP	1 MOP = 0.6613 BRL
16 Mrz 2026	1 BRL = 1.532 MOP	1 MOP = 0.6527 BRL
17 Mrz 2026	1 BRL = 1.5506 MOP	1 MOP = 0.6449 BRL
18 Mrz 2026	1 BRL = 1.5525 MOP	1 MOP = 0.6441 BRL
19 Mrz 2026	1 BRL = 1.5234 MOP	1 MOP = 0.6564 BRL
20 Mrz 2026	1 BRL = 1.5378 MOP	1 MOP = 0.6503 BRL
21 Mrz 2026	1 BRL = 1.5166 MOP	1 MOP = 0.6594 BRL
22 Mrz 2026	1 BRL = 1.5166 MOP	1 MOP = 0.6594 BRL
23 Mrz 2026	1 BRL = 1.5249 MOP	1 MOP = 0.6558 BRL
24 Mrz 2026	1 BRL = 1.5292 MOP	1 MOP = 0.6539 BRL
25 Mrz 2026	1 BRL = 1.536 MOP	1 MOP = 0.651 BRL
26 Mrz 2026	1 BRL = 1.5352 MOP	1 MOP = 0.6514 BRL
27 Mrz 2026	1 BRL = 1.5345 MOP	1 MOP = 0.6517 BRL
28 Mrz 2026	1 BRL = 1.5355 MOP	1 MOP = 0.6513 BRL
29 Mrz 2026	1 BRL = 1.5303 MOP	1 MOP = 0.6535 BRL
30 Mrz 2026	1 BRL = 1.5334 MOP	1 MOP = 0.6522 BRL
31 Mrz 2026	1 BRL = 1.5425 MOP	1 MOP = 0.6483 BRL

Apr 2026

Datum	BRL-MOP	MOP-BRL
01 Apr 2026	1 BRL = 1.5586 MOP	1 MOP = 0.6416 BRL
02 Apr 2026	1 BRL = 1.5602 MOP	1 MOP = 0.641 BRL
03 Apr 2026	1 BRL = 1.5619 MOP	1 MOP = 0.6402 BRL
04 Apr 2026	1 BRL = 1.5609 MOP	1 MOP = 0.6407 BRL
05 Apr 2026	1 BRL = 1.5609 MOP	1 MOP = 0.6407 BRL
06 Apr 2026	1 BRL = 1.5617 MOP	1 MOP = 0.6403 BRL
07 Apr 2026	1 BRL = 1.5689 MOP	1 MOP = 0.6374 BRL
08 Apr 2026	1 BRL = 1.5605 MOP	1 MOP = 0.6408 BRL
09 Apr 2026	1 BRL = 1.5712 MOP	1 MOP = 0.6365 BRL
10 Apr 2026	1 BRL = 1.5789 MOP	1 MOP = 0.6333 BRL
11 Apr 2026	1 BRL = 1.6081 MOP	1 MOP = 0.6219 BRL
12 Apr 2026	1 BRL = 1.6081 MOP	1 MOP = 0.6219 BRL
13 Apr 2026	1 BRL = 1.5988 MOP	1 MOP = 0.6255 BRL
14 Apr 2026	1 BRL = 1.6157 MOP	1 MOP = 0.6189 BRL
15 Apr 2026	1 BRL = 1.6194 MOP	1 MOP = 0.6175 BRL
16 Apr 2026	1 BRL = 1.6148 MOP	1 MOP = 0.6193 BRL
17 Apr 2026	1 BRL = 1.6148 MOP	1 MOP = 0.6193 BRL
18 Apr 2026	1 BRL = 1.6223 MOP	1 MOP = 0.6164 BRL
19 Apr 2026	1 BRL = 1.6227 MOP	1 MOP = 0.6163 BRL
20 Apr 2026	1 BRL = 1.6016 MOP	1 MOP = 0.6244 BRL
21 Apr 2026	1 BRL = 1.6266 MOP	1 MOP = 0.6148 BRL
22 Apr 2026	1 BRL = 1.6235 MOP	1 MOP = 0.616 BRL
23 Apr 2026	1 BRL = 1.6295 MOP	1 MOP = 0.6137 BRL
24 Apr 2026	1 BRL = 1.5928 MOP	1 MOP = 0.6278 BRL
25 Apr 2026	1 BRL = 1.6176 MOP	1 MOP = 0.6182 BRL
26 Apr 2026	1 BRL = 1.6176 MOP	1 MOP = 0.6182 BRL
27 Apr 2026	1 BRL = 1.6234 MOP	1 MOP = 0.616 BRL
28 Apr 2026	1 BRL = 1.6193 MOP	1 MOP = 0.6176 BRL
29 Apr 2026	1 BRL = 1.6235 MOP	1 MOP = 0.6159 BRL
30 Apr 2026	1 BRL = 1.6154 MOP	1 MOP = 0.619 BRL

May 2026

Datum	BRL-MOP	MOP-BRL
01 Mai 2026	1 BRL = 1.6283 MOP	1 MOP = 0.6141 BRL
02 Mai 2026	1 BRL = 1.6292 MOP	1 MOP = 0.6138 BRL
03 Mai 2026	1 BRL = 1.6292 MOP	1 MOP = 0.6138 BRL
04 Mai 2026	1 BRL = 1.6276 MOP	1 MOP = 0.6144 BRL
05 Mai 2026	1 BRL = 1.6266 MOP	1 MOP = 0.6148 BRL
06 Mai 2026	1 BRL = 1.6439 MOP	1 MOP = 0.6083 BRL
07 Mai 2026	1 BRL = 1.6386 MOP	1 MOP = 0.6103 BRL
08 Mai 2026	1 BRL = 1.6417 MOP	1 MOP = 0.6091 BRL
09 Mai 2026	1 BRL = 1.6361 MOP	1 MOP = 0.6112 BRL
10 Mai 2026	1 BRL = 1.6361 MOP	1 MOP = 0.6112 BRL
11 Mai 2026	1 BRL = 1.6465 MOP	1 MOP = 0.6073 BRL
12 Mai 2026	1 BRL = 1.6473 MOP	1 MOP = 0.6071 BRL
13 Mai 2026	1 BRL = 1.648 MOP	1 MOP = 0.6068 BRL
14 Mai 2026	1 BRL = 1.6096 MOP	1 MOP = 0.6213 BRL
15 Mai 2026	1 BRL = 1.6044 MOP	1 MOP = 0.6233 BRL

BRL-MOP und MOP-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten