> BRL-MVR und MVR-BRL Wechselkurse - 2026

BRL-MVR und MVR-BRL Wechselkurse - 2026

BRL-MVR und MVR-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - MVR und MVR - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 2,9805 MVR

1 MVR = 0,3355 BRL

1J 2J 3J

BRL in MVRMVR in BRL

Jan 2026

Datum	BRL-MVR	MVR-BRL
01 Jan 2026	1 BRL = 2.8012 MVR	1 MVR = 0.357 BRL
02 Jan 2026	1 BRL = 2.8418 MVR	1 MVR = 0.3519 BRL
03 Jan 2026	1 BRL = 2.8508 MVR	1 MVR = 0.3508 BRL
04 Jan 2026	1 BRL = 2.8508 MVR	1 MVR = 0.3508 BRL
05 Jan 2026	1 BRL = 2.8479 MVR	1 MVR = 0.3511 BRL
06 Jan 2026	1 BRL = 2.8557 MVR	1 MVR = 0.3502 BRL
07 Jan 2026	1 BRL = 2.874 MVR	1 MVR = 0.3479 BRL
08 Jan 2026	1 BRL = 2.8744 MVR	1 MVR = 0.3479 BRL
09 Jan 2026	1 BRL = 2.8695 MVR	1 MVR = 0.3485 BRL
10 Jan 2026	1 BRL = 2.8781 MVR	1 MVR = 0.3475 BRL
11 Jan 2026	1 BRL = 2.8781 MVR	1 MVR = 0.3475 BRL
12 Jan 2026	1 BRL = 2.8867 MVR	1 MVR = 0.3464 BRL
13 Jan 2026	1 BRL = 2.8718 MVR	1 MVR = 0.3482 BRL
14 Jan 2026	1 BRL = 2.8745 MVR	1 MVR = 0.3479 BRL
15 Jan 2026	1 BRL = 2.8679 MVR	1 MVR = 0.3487 BRL
16 Jan 2026	1 BRL = 2.8733 MVR	1 MVR = 0.348 BRL
17 Jan 2026	1 BRL = 2.8795 MVR	1 MVR = 0.3473 BRL
18 Jan 2026	1 BRL = 2.8795 MVR	1 MVR = 0.3473 BRL
19 Jan 2026	1 BRL = 2.8785 MVR	1 MVR = 0.3474 BRL
20 Jan 2026	1 BRL = 2.8725 MVR	1 MVR = 0.3481 BRL
21 Jan 2026	1 BRL = 2.885 MVR	1 MVR = 0.3466 BRL
22 Jan 2026	1 BRL = 2.9092 MVR	1 MVR = 0.3437 BRL
23 Jan 2026	1 BRL = 2.9186 MVR	1 MVR = 0.3426 BRL
24 Jan 2026	1 BRL = 2.9205 MVR	1 MVR = 0.3424 BRL
25 Jan 2026	1 BRL = 2.9205 MVR	1 MVR = 0.3424 BRL
26 Jan 2026	1 BRL = 2.9217 MVR	1 MVR = 0.3423 BRL
27 Jan 2026	1 BRL = 2.9324 MVR	1 MVR = 0.341 BRL
28 Jan 2026	1 BRL = 2.9748 MVR	1 MVR = 0.3362 BRL
29 Jan 2026	1 BRL = 2.9763 MVR	1 MVR = 0.336 BRL
30 Jan 2026	1 BRL = 2.9583 MVR	1 MVR = 0.338 BRL
31 Jan 2026	1 BRL = 2.9412 MVR	1 MVR = 0.34 BRL

Feb 2026

Datum	BRL-MVR	MVR-BRL
01 Feb 2026	1 BRL = 2.9412 MVR	1 MVR = 0.34 BRL
02 Feb 2026	1 BRL = 2.9448 MVR	1 MVR = 0.3396 BRL
03 Feb 2026	1 BRL = 2.9489 MVR	1 MVR = 0.3391 BRL
04 Feb 2026	1 BRL = 2.9596 MVR	1 MVR = 0.3379 BRL
05 Feb 2026	1 BRL = 2.9351 MVR	1 MVR = 0.3407 BRL
06 Feb 2026	1 BRL = 2.9129 MVR	1 MVR = 0.3433 BRL
07 Feb 2026	1 BRL = 2.9613 MVR	1 MVR = 0.3377 BRL
08 Feb 2026	1 BRL = 2.9613 MVR	1 MVR = 0.3377 BRL
09 Feb 2026	1 BRL = 2.9686 MVR	1 MVR = 0.3369 BRL
10 Feb 2026	1 BRL = 2.9701 MVR	1 MVR = 0.3367 BRL
11 Feb 2026	1 BRL = 2.9824 MVR	1 MVR = 0.3353 BRL
12 Feb 2026	1 BRL = 2.9817 MVR	1 MVR = 0.3354 BRL
13 Feb 2026	1 BRL = 2.9603 MVR	1 MVR = 0.3378 BRL
14 Feb 2026	1 BRL = 2.9515 MVR	1 MVR = 0.3388 BRL
15 Feb 2026	1 BRL = 2.9515 MVR	1 MVR = 0.3388 BRL
16 Feb 2026	1 BRL = 2.9466 MVR	1 MVR = 0.3394 BRL
17 Feb 2026	1 BRL = 2.9498 MVR	1 MVR = 0.339 BRL
18 Feb 2026	1 BRL = 2.9493 MVR	1 MVR = 0.3391 BRL
19 Feb 2026	1 BRL = 2.9444 MVR	1 MVR = 0.3396 BRL
20 Feb 2026	1 BRL = 2.9553 MVR	1 MVR = 0.3384 BRL
21 Feb 2026	1 BRL = 2.9858 MVR	1 MVR = 0.3349 BRL
22 Feb 2026	1 BRL = 2.9858 MVR	1 MVR = 0.3349 BRL
23 Feb 2026	1 BRL = 2.9833 MVR	1 MVR = 0.3352 BRL
24 Feb 2026	1 BRL = 2.984 MVR	1 MVR = 0.3351 BRL
25 Feb 2026	1 BRL = 3.011 MVR	1 MVR = 0.3321 BRL
26 Feb 2026	1 BRL = 3.0156 MVR	1 MVR = 0.3316 BRL
27 Feb 2026	1 BRL = 3.0014 MVR	1 MVR = 0.3332 BRL
28 Feb 2026	1 BRL = 3.0111 MVR	1 MVR = 0.3321 BRL

Mar 2026

Datum	BRL-MVR	MVR-BRL
01 Mrz 2026	1 BRL = 3.0111 MVR	1 MVR = 0.3321 BRL
02 Mrz 2026	1 BRL = 2.9829 MVR	1 MVR = 0.3352 BRL
03 Mrz 2026	1 BRL = 2.9514 MVR	1 MVR = 0.3388 BRL
04 Mrz 2026	1 BRL = 2.9614 MVR	1 MVR = 0.3377 BRL
05 Mrz 2026	1 BRL = 2.9459 MVR	1 MVR = 0.3395 BRL
06 Mrz 2026	1 BRL = 2.9245 MVR	1 MVR = 0.3419 BRL
07 Mrz 2026	1 BRL = 2.9476 MVR	1 MVR = 0.3393 BRL
08 Mrz 2026	1 BRL = 2.9476 MVR	1 MVR = 0.3393 BRL
09 Mrz 2026	1 BRL = 2.9329 MVR	1 MVR = 0.341 BRL
10 Mrz 2026	1 BRL = 2.9857 MVR	1 MVR = 0.3349 BRL
11 Mrz 2026	1 BRL = 2.9679 MVR	1 MVR = 0.3369 BRL
12 Mrz 2026	1 BRL = 2.9963 MVR	1 MVR = 0.3337 BRL
13 Mrz 2026	1 BRL = 2.9556 MVR	1 MVR = 0.3383 BRL
14 Mrz 2026	1 BRL = 2.8984 MVR	1 MVR = 0.345 BRL
15 Mrz 2026	1 BRL = 2.8984 MVR	1 MVR = 0.345 BRL
16 Mrz 2026	1 BRL = 2.9355 MVR	1 MVR = 0.3407 BRL
17 Mrz 2026	1 BRL = 2.9724 MVR	1 MVR = 0.3364 BRL
18 Mrz 2026	1 BRL = 2.9668 MVR	1 MVR = 0.3371 BRL
19 Mrz 2026	1 BRL = 2.9176 MVR	1 MVR = 0.3428 BRL
20 Mrz 2026	1 BRL = 2.9442 MVR	1 MVR = 0.3396 BRL
21 Mrz 2026	1 BRL = 2.9097 MVR	1 MVR = 0.3437 BRL
22 Mrz 2026	1 BRL = 2.9097 MVR	1 MVR = 0.3437 BRL
23 Mrz 2026	1 BRL = 2.9262 MVR	1 MVR = 0.3417 BRL
24 Mrz 2026	1 BRL = 2.9309 MVR	1 MVR = 0.3412 BRL
25 Mrz 2026	1 BRL = 2.9471 MVR	1 MVR = 0.3393 BRL
26 Mrz 2026	1 BRL = 2.9454 MVR	1 MVR = 0.3395 BRL
27 Mrz 2026	1 BRL = 2.9399 MVR	1 MVR = 0.3401 BRL
28 Mrz 2026	1 BRL = 2.94 MVR	1 MVR = 0.3401 BRL
29 Mrz 2026	1 BRL = 2.94 MVR	1 MVR = 0.3401 BRL
30 Mrz 2026	1 BRL = 2.9359 MVR	1 MVR = 0.3406 BRL
31 Mrz 2026	1 BRL = 2.9528 MVR	1 MVR = 0.3387 BRL

Apr 2026

Datum	BRL-MVR	MVR-BRL
01 Apr 2026	1 BRL = 2.9868 MVR	1 MVR = 0.3348 BRL
02 Apr 2026	1 BRL = 2.9854 MVR	1 MVR = 0.335 BRL
03 Apr 2026	1 BRL = 2.9978 MVR	1 MVR = 0.3336 BRL
04 Apr 2026	1 BRL = 2.9958 MVR	1 MVR = 0.3338 BRL
05 Apr 2026	1 BRL = 2.9958 MVR	1 MVR = 0.3338 BRL
06 Apr 2026	1 BRL = 2.9974 MVR	1 MVR = 0.3336 BRL
07 Apr 2026	1 BRL = 3.0029 MVR	1 MVR = 0.333 BRL
08 Apr 2026	1 BRL = 2.9903 MVR	1 MVR = 0.3344 BRL
09 Apr 2026	1 BRL = 3.0121 MVR	1 MVR = 0.332 BRL
10 Apr 2026	1 BRL = 3.0254 MVR	1 MVR = 0.3305 BRL
11 Apr 2026	1 BRL = 3.0864 MVR	1 MVR = 0.324 BRL
12 Apr 2026	1 BRL = 3.0864 MVR	1 MVR = 0.324 BRL
13 Apr 2026	1 BRL = 3.0656 MVR	1 MVR = 0.3262 BRL
14 Apr 2026	1 BRL = 3.0946 MVR	1 MVR = 0.3231 BRL
15 Apr 2026	1 BRL = 3.1023 MVR	1 MVR = 0.3223 BRL
16 Apr 2026	1 BRL = 3.0965 MVR	1 MVR = 0.3229 BRL
17 Apr 2026	1 BRL = 3.0936 MVR	1 MVR = 0.3232 BRL
18 Apr 2026	1 BRL = 3.104 MVR	1 MVR = 0.3222 BRL
19 Apr 2026	1 BRL = 3.1048 MVR	1 MVR = 0.3221 BRL
20 Apr 2026	1 BRL = 3.0706 MVR	1 MVR = 0.3257 BRL
21 Apr 2026	1 BRL = 3.1159 MVR	1 MVR = 0.3209 BRL
22 Apr 2026	1 BRL = 3.1099 MVR	1 MVR = 0.3216 BRL
23 Apr 2026	1 BRL = 3.1101 MVR	1 MVR = 0.3215 BRL
24 Apr 2026	1 BRL = 3.0521 MVR	1 MVR = 0.3276 BRL
25 Apr 2026	1 BRL = 3.1021 MVR	1 MVR = 0.3224 BRL
26 Apr 2026	1 BRL = 3.1021 MVR	1 MVR = 0.3224 BRL
27 Apr 2026	1 BRL = 3.1057 MVR	1 MVR = 0.322 BRL
28 Apr 2026	1 BRL = 3.1021 MVR	1 MVR = 0.3224 BRL
29 Apr 2026	1 BRL = 3.1064 MVR	1 MVR = 0.3219 BRL
30 Apr 2026	1 BRL = 3.0934 MVR	1 MVR = 0.3233 BRL

May 2026

Datum	BRL-MVR	MVR-BRL
01 Mai 2026	1 BRL = 3.118 MVR	1 MVR = 0.3207 BRL
02 Mai 2026	1 BRL = 3.1198 MVR	1 MVR = 0.3205 BRL
03 Mai 2026	1 BRL = 3.1198 MVR	1 MVR = 0.3205 BRL
04 Mai 2026	1 BRL = 3.1168 MVR	1 MVR = 0.3208 BRL
05 Mai 2026	1 BRL = 3.1132 MVR	1 MVR = 0.3212 BRL
06 Mai 2026	1 BRL = 3.1469 MVR	1 MVR = 0.3178 BRL
07 Mai 2026	1 BRL = 3.1387 MVR	1 MVR = 0.3186 BRL
08 Mai 2026	1 BRL = 3.1469 MVR	1 MVR = 0.3178 BRL
09 Mai 2026	1 BRL = 3.134 MVR	1 MVR = 0.3191 BRL
10 Mai 2026	1 BRL = 3.134 MVR	1 MVR = 0.3191 BRL
11 Mai 2026	1 BRL = 3.1446 MVR	1 MVR = 0.318 BRL
12 Mai 2026	1 BRL = 3.1482 MVR	1 MVR = 0.3176 BRL
13 Mai 2026	1 BRL = 3.1457 MVR	1 MVR = 0.3179 BRL
14 Mai 2026	1 BRL = 3.0738 MVR	1 MVR = 0.3253 BRL
15 Mai 2026	1 BRL = 3.0635 MVR	1 MVR = 0.3264 BRL

BRL-MVR und MVR-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten