currencystats247.com

CurrencyStats247 > Wechselkurse > BRL-NOK und NOK-BRL Wechselkurse - 2025

BRL-NOK und NOK-BRL Wechselkurse - 2025

BRL-NOK und NOK-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - NOK und NOK - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BRL = 1,8579 NOK
1 NOK = 0,5382 BRL
1J 2J 3J

Jan 2025

DatumBRL-NOKNOK-BRL
01 Jan 2025 1 BRL = 1.8429 NOK 1 NOK = 0.5426 BRL
02 Jan 2025 1 BRL = 1.8242 NOK 1 NOK = 0.5482 BRL
03 Jan 2025 1 BRL = 1.8366 NOK 1 NOK = 0.5445 BRL
04 Jan 2025 1 BRL = 1.8384 NOK 1 NOK = 0.544 BRL
05 Jan 2025 1 BRL = 1.8383 NOK 1 NOK = 0.544 BRL
06 Jan 2025 1 BRL = 1.8417 NOK 1 NOK = 0.543 BRL
07 Jan 2025 1 BRL = 1.852 NOK 1 NOK = 0.54 BRL
08 Jan 2025 1 BRL = 1.8612 NOK 1 NOK = 0.5373 BRL
09 Jan 2025 1 BRL = 1.8646 NOK 1 NOK = 0.5363 BRL
10 Jan 2025 1 BRL = 1.8815 NOK 1 NOK = 0.5315 BRL
11 Jan 2025 1 BRL = 1.8738 NOK 1 NOK = 0.5337 BRL
12 Jan 2025 1 BRL = 1.874 NOK 1 NOK = 0.5336 BRL
13 Jan 2025 1 BRL = 1.8828 NOK 1 NOK = 0.5311 BRL
14 Jan 2025 1 BRL = 1.881 NOK 1 NOK = 0.5316 BRL
15 Jan 2025 1 BRL = 1.8793 NOK 1 NOK = 0.5321 BRL
16 Jan 2025 1 BRL = 1.8951 NOK 1 NOK = 0.5277 BRL
17 Jan 2025 1 BRL = 1.8802 NOK 1 NOK = 0.5318 BRL
18 Jan 2025 1 BRL = 1.8858 NOK 1 NOK = 0.5303 BRL
19 Jan 2025 1 BRL = 1.8829 NOK 1 NOK = 0.5311 BRL
20 Jan 2025 1 BRL = 1.8788 NOK 1 NOK = 0.5323 BRL
21 Jan 2025 1 BRL = 1.8866 NOK 1 NOK = 0.53 BRL
22 Jan 2025 1 BRL = 1.8736 NOK 1 NOK = 0.5337 BRL
23 Jan 2025 1 BRL = 1.8912 NOK 1 NOK = 0.5288 BRL
24 Jan 2025 1 BRL = 1.8977 NOK 1 NOK = 0.527 BRL
25 Jan 2025 1 BRL = 1.8932 NOK 1 NOK = 0.5282 BRL
26 Jan 2025 1 BRL = 1.8947 NOK 1 NOK = 0.5278 BRL
27 Jan 2025 1 BRL = 1.8902 NOK 1 NOK = 0.529 BRL
28 Jan 2025 1 BRL = 1.9134 NOK 1 NOK = 0.5226 BRL
29 Jan 2025 1 BRL = 1.9364 NOK 1 NOK = 0.5164 BRL
30 Jan 2025 1 BRL = 1.9148 NOK 1 NOK = 0.5222 BRL
31 Jan 2025 1 BRL = 1.9274 NOK 1 NOK = 0.5188 BRL

Feb 2025

DatumBRL-NOKNOK-BRL
01 Feb 2025 1 BRL = 1.9376 NOK 1 NOK = 0.5161 BRL
02 Feb 2025 1 BRL = 1.9388 NOK 1 NOK = 0.5158 BRL
03 Feb 2025 1 BRL = 1.9476 NOK 1 NOK = 0.5134 BRL
04 Feb 2025 1 BRL = 1.9537 NOK 1 NOK = 0.5118 BRL
05 Feb 2025 1 BRL = 1.9392 NOK 1 NOK = 0.5157 BRL
06 Feb 2025 1 BRL = 1.9341 NOK 1 NOK = 0.517 BRL
07 Feb 2025 1 BRL = 1.9443 NOK 1 NOK = 0.5143 BRL
08 Feb 2025 1 BRL = 1.9365 NOK 1 NOK = 0.5164 BRL
09 Feb 2025 1 BRL = 1.9364 NOK 1 NOK = 0.5164 BRL
10 Feb 2025 1 BRL = 1.9343 NOK 1 NOK = 0.517 BRL
11 Feb 2025 1 BRL = 1.9367 NOK 1 NOK = 0.5163 BRL
12 Feb 2025 1 BRL = 1.9501 NOK 1 NOK = 0.5128 BRL
13 Feb 2025 1 BRL = 1.958 NOK 1 NOK = 0.5107 BRL
14 Feb 2025 1 BRL = 1.9387 NOK 1 NOK = 0.5158 BRL
15 Feb 2025 1 BRL = 1.9504 NOK 1 NOK = 0.5127 BRL
16 Feb 2025 1 BRL = 1.9504 NOK 1 NOK = 0.5127 BRL
17 Feb 2025 1 BRL = 1.9482 NOK 1 NOK = 0.5133 BRL
18 Feb 2025 1 BRL = 1.9544 NOK 1 NOK = 0.5117 BRL
19 Feb 2025 1 BRL = 1.9496 NOK 1 NOK = 0.5129 BRL
20 Feb 2025 1 BRL = 1.9522 NOK 1 NOK = 0.5122 BRL
21 Feb 2025 1 BRL = 1.9441 NOK 1 NOK = 0.5144 BRL
22 Feb 2025 1 BRL = 1.9446 NOK 1 NOK = 0.5143 BRL
23 Feb 2025 1 BRL = 1.9445 NOK 1 NOK = 0.5143 BRL
24 Feb 2025 1 BRL = 1.9435 NOK 1 NOK = 0.5145 BRL
25 Feb 2025 1 BRL = 1.915 NOK 1 NOK = 0.5222 BRL
26 Feb 2025 1 BRL = 1.9365 NOK 1 NOK = 0.5164 BRL
27 Feb 2025 1 BRL = 1.9166 NOK 1 NOK = 0.5218 BRL
28 Feb 2025 1 BRL = 1.929 NOK 1 NOK = 0.5184 BRL

Mar 2025

DatumBRL-NOKNOK-BRL
01 Mrz 2025 1 BRL = 1.9127 NOK 1 NOK = 0.5228 BRL
02 Mrz 2025 1 BRL = 1.9145 NOK 1 NOK = 0.5223 BRL
03 Mrz 2025 1 BRL = 1.8841 NOK 1 NOK = 0.5308 BRL
04 Mrz 2025 1 BRL = 1.8207 NOK 1 NOK = 0.5492 BRL
05 Mrz 2025 1 BRL = 1.8766 NOK 1 NOK = 0.5329 BRL
06 Mrz 2025 1 BRL = 1.8888 NOK 1 NOK = 0.5294 BRL
07 Mrz 2025 1 BRL = 1.8797 NOK 1 NOK = 0.532 BRL
08 Mrz 2025 1 BRL = 1.8769 NOK 1 NOK = 0.5328 BRL
09 Mrz 2025 1 BRL = 1.8763 NOK 1 NOK = 0.533 BRL
10 Mrz 2025 1 BRL = 1.8538 NOK 1 NOK = 0.5394 BRL
11 Mrz 2025 1 BRL = 1.8237 NOK 1 NOK = 0.5483 BRL
12 Mrz 2025 1 BRL = 1.8303 NOK 1 NOK = 0.5464 BRL
13 Mrz 2025 1 BRL = 1.8382 NOK 1 NOK = 0.544 BRL
14 Mrz 2025 1 BRL = 1.8484 NOK 1 NOK = 0.541 BRL
15 Mrz 2025 1 BRL = 1.872 NOK 1 NOK = 0.5342 BRL
16 Mrz 2025 1 BRL = 1.8519 NOK 1 NOK = 0.54 BRL
17 Mrz 2025 1 BRL = 1.8547 NOK 1 NOK = 0.5392 BRL
18 Mrz 2025 1 BRL = 1.851 NOK 1 NOK = 0.5402 BRL
19 Mrz 2025 1 BRL = 1.8578 NOK 1 NOK = 0.5383 BRL
20 Mrz 2025 1 BRL = 1.8764 NOK 1 NOK = 0.5329 BRL
21 Mrz 2025 1 BRL = 1.8399 NOK 1 NOK = 0.5435 BRL
22 Mrz 2025 1 BRL = 1.8434 NOK 1 NOK = 0.5425 BRL
23 Mrz 2025 1 BRL = 1.8394 NOK 1 NOK = 0.5437 BRL
24 Mrz 2025 1 BRL = 1.8352 NOK 1 NOK = 0.5449 BRL
25 Mrz 2025 1 BRL = 1.82 NOK 1 NOK = 0.5495 BRL
26 Mrz 2025 1 BRL = 1.8382 NOK 1 NOK = 0.544 BRL
27 Mrz 2025 1 BRL = 1.8257 NOK 1 NOK = 0.5477 BRL
28 Mrz 2025 1 BRL = 1.8226 NOK 1 NOK = 0.5487 BRL
29 Mrz 2025 1 BRL = 1.8213 NOK 1 NOK = 0.549 BRL
30 Mrz 2025 1 BRL = 1.8213 NOK 1 NOK = 0.549 BRL
31 Mrz 2025 1 BRL = 1.8311 NOK 1 NOK = 0.5461 BRL

Apr 2025

DatumBRL-NOKNOK-BRL
01 Apr 2025 1 BRL = 1.8348 NOK 1 NOK = 0.545 BRL
02 Apr 2025 1 BRL = 1.8358 NOK 1 NOK = 0.5447 BRL
03 Apr 2025 1 BRL = 1.7916 NOK 1 NOK = 0.5581 BRL
04 Apr 2025 1 BRL = 1.8738 NOK 1 NOK = 0.5337 BRL
05 Apr 2025 1 BRL = 1.8425 NOK 1 NOK = 0.5428 BRL
06 Apr 2025 1 BRL = 1.8425 NOK 1 NOK = 0.5428 BRL
07 Apr 2025 1 BRL = 1.8514 NOK 1 NOK = 0.5401 BRL
08 Apr 2025 1 BRL = 1.8491 NOK 1 NOK = 0.5408 BRL
09 Apr 2025 1 BRL = 1.8317 NOK 1 NOK = 0.5459 BRL
10 Apr 2025 1 BRL = 1.8552 NOK 1 NOK = 0.539 BRL
11 Apr 2025 1 BRL = 1.813 NOK 1 NOK = 0.5516 BRL
12 Apr 2025 1 BRL = 1.8196 NOK 1 NOK = 0.5496 BRL
13 Apr 2025 1 BRL = 1.8185 NOK 1 NOK = 0.5499 BRL
14 Apr 2025 1 BRL = 1.794 NOK 1 NOK = 0.5574 BRL
15 Apr 2025 1 BRL = 1.8075 NOK 1 NOK = 0.5532 BRL
16 Apr 2025 1 BRL = 1.7837 NOK 1 NOK = 0.5606 BRL
17 Apr 2025 1 BRL = 1.7895 NOK 1 NOK = 0.5588 BRL
18 Apr 2025 1 BRL = 1.803 NOK 1 NOK = 0.5546 BRL
19 Apr 2025 1 BRL = 1.8045 NOK 1 NOK = 0.5542 BRL
20 Apr 2025 1 BRL = 1.803 NOK 1 NOK = 0.5546 BRL
21 Apr 2025 1 BRL = 1.803 NOK 1 NOK = 0.5546 BRL
22 Apr 2025 1 BRL = 1.7856 NOK 1 NOK = 0.56 BRL
23 Apr 2025 1 BRL = 1.8281 NOK 1 NOK = 0.547 BRL
24 Apr 2025 1 BRL = 1.8101 NOK 1 NOK = 0.5524 BRL
25 Apr 2025 1 BRL = 1.8326 NOK 1 NOK = 0.5457 BRL
26 Apr 2025 1 BRL = 1.8342 NOK 1 NOK = 0.5452 BRL
27 Apr 2025 1 BRL = 1.8353 NOK 1 NOK = 0.5449 BRL
28 Apr 2025 1 BRL = 1.8304 NOK 1 NOK = 0.5463 BRL
29 Apr 2025 1 BRL = 1.8347 NOK 1 NOK = 0.545 BRL
30 Apr 2025 1 BRL = 1.8446 NOK 1 NOK = 0.5421 BRL

May 2025

DatumBRL-NOKNOK-BRL
01 Mai 2025 1 BRL = 1.8279 NOK 1 NOK = 0.5471 BRL
02 Mai 2025 1 BRL = 1.8087 NOK 1 NOK = 0.5529 BRL
03 Mai 2025 1 BRL = 1.8415 NOK 1 NOK = 0.543 BRL
04 Mai 2025 1 BRL = 1.8411 NOK 1 NOK = 0.5431 BRL
05 Mai 2025 1 BRL = 1.836 NOK 1 NOK = 0.5447 BRL
06 Mai 2025 1 BRL = 1.8214 NOK 1 NOK = 0.549 BRL
07 Mai 2025 1 BRL = 1.7984 NOK 1 NOK = 0.5561 BRL
08 Mai 2025 1 BRL = 1.802 NOK 1 NOK = 0.5549 BRL
09 Mai 2025 1 BRL = 1.8332 NOK 1 NOK = 0.5455 BRL
10 Mai 2025 1 BRL = 1.8363 NOK 1 NOK = 0.5446 BRL
11 Mai 2025 1 BRL = 1.8363 NOK 1 NOK = 0.5446 BRL
12 Mai 2025 1 BRL = 1.8461 NOK 1 NOK = 0.5417 BRL
13 Mai 2025 1 BRL = 1.8332 NOK 1 NOK = 0.5455 BRL
14 Mai 2025 1 BRL = 1.8375 NOK 1 NOK = 0.5442 BRL
15 Mai 2025 1 BRL = 1.8498 NOK 1 NOK = 0.5406 BRL
16 Mai 2025 1 BRL = 1.8283 NOK 1 NOK = 0.547 BRL
17 Mai 2025 1 BRL = 1.8339 NOK 1 NOK = 0.5453 BRL
18 Mai 2025 1 BRL = 1.8338 NOK 1 NOK = 0.5453 BRL
19 Mai 2025 1 BRL = 1.8187 NOK 1 NOK = 0.5498 BRL
20 Mai 2025 1 BRL = 1.824 NOK 1 NOK = 0.5483 BRL
21 Mai 2025 1 BRL = 1.7849 NOK 1 NOK = 0.5603 BRL
22 Mai 2025 1 BRL = 1.8043 NOK 1 NOK = 0.5542 BRL
23 Mai 2025 1 BRL = 1.7584 NOK 1 NOK = 0.5687 BRL
24 Mai 2025 1 BRL = 1.7897 NOK 1 NOK = 0.5587 BRL
25 Mai 2025 1 BRL = 1.7898 NOK 1 NOK = 0.5587 BRL
26 Mai 2025 1 BRL = 1.778 NOK 1 NOK = 0.5624 BRL
27 Mai 2025 1 BRL = 1.7873 NOK 1 NOK = 0.5595 BRL
28 Mai 2025 1 BRL = 1.7989 NOK 1 NOK = 0.5559 BRL
29 Mai 2025 1 BRL = 1.7892 NOK 1 NOK = 0.5589 BRL
30 Mai 2025 1 BRL = 1.7954 NOK 1 NOK = 0.557 BRL
31 Mai 2025 1 BRL = 1.7824 NOK 1 NOK = 0.561 BRL

Jun 2025

DatumBRL-NOKNOK-BRL
01 Jun 2025 1 BRL = 1.7834 NOK 1 NOK = 0.5607 BRL
02 Jun 2025 1 BRL = 1.7608 NOK 1 NOK = 0.5679 BRL
03 Jun 2025 1 BRL = 1.7858 NOK 1 NOK = 0.56 BRL
04 Jun 2025 1 BRL = 1.8002 NOK 1 NOK = 0.5555 BRL
05 Jun 2025 1 BRL = 1.7886 NOK 1 NOK = 0.5591 BRL
06 Jun 2025 1 BRL = 1.8034 NOK 1 NOK = 0.5545 BRL

BRL-NOK und NOK-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats