> BRL-NPR und NPR-BRL Wechselkurse - 2026

BRL-NPR und NPR-BRL Wechselkurse - 2026

BRL-NPR und NPR-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - NPR und NPR - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 28,4805 NPR

1 NPR = 0,0351 BRL

1J 2J 3J

BRL in NPRNPR in BRL

Jan 2026

Datum	BRL-NPR	NPR-BRL
01 Jan 2026	1 BRL = 26.1301 NPR	1 NPR = 0.0383 BRL
02 Jan 2026	1 BRL = 26.5144 NPR	1 NPR = 0.0377 BRL
03 Jan 2026	1 BRL = 26.5692 NPR	1 NPR = 0.0376 BRL
04 Jan 2026	1 BRL = 26.5692 NPR	1 NPR = 0.0376 BRL
05 Jan 2026	1 BRL = 26.5921 NPR	1 NPR = 0.0376 BRL
06 Jan 2026	1 BRL = 26.658 NPR	1 NPR = 0.0375 BRL
07 Jan 2026	1 BRL = 26.7662 NPR	1 NPR = 0.0374 BRL
08 Jan 2026	1 BRL = 26.758 NPR	1 NPR = 0.0374 BRL
09 Jan 2026	1 BRL = 26.7695 NPR	1 NPR = 0.0374 BRL
10 Jan 2026	1 BRL = 26.8313 NPR	1 NPR = 0.0373 BRL
11 Jan 2026	1 BRL = 26.8477 NPR	1 NPR = 0.0372 BRL
12 Jan 2026	1 BRL = 26.9341 NPR	1 NPR = 0.0371 BRL
13 Jan 2026	1 BRL = 26.8454 NPR	1 NPR = 0.0373 BRL
14 Jan 2026	1 BRL = 26.8664 NPR	1 NPR = 0.0372 BRL
15 Jan 2026	1 BRL = 26.8295 NPR	1 NPR = 0.0373 BRL
16 Jan 2026	1 BRL = 26.9936 NPR	1 NPR = 0.037 BRL
17 Jan 2026	1 BRL = 27.0685 NPR	1 NPR = 0.0369 BRL
18 Jan 2026	1 BRL = 27.0685 NPR	1 NPR = 0.0369 BRL
19 Jan 2026	1 BRL = 27.0498 NPR	1 NPR = 0.037 BRL
20 Jan 2026	1 BRL = 27.0156 NPR	1 NPR = 0.037 BRL
21 Jan 2026	1 BRL = 27.3482 NPR	1 NPR = 0.0366 BRL
22 Jan 2026	1 BRL = 27.5624 NPR	1 NPR = 0.0363 BRL
23 Jan 2026	1 BRL = 27.7404 NPR	1 NPR = 0.036 BRL
24 Jan 2026	1 BRL = 27.5477 NPR	1 NPR = 0.0363 BRL
25 Jan 2026	1 BRL = 27.5477 NPR	1 NPR = 0.0363 BRL
26 Jan 2026	1 BRL = 27.499 NPR	1 NPR = 0.0364 BRL
27 Jan 2026	1 BRL = 27.8021 NPR	1 NPR = 0.036 BRL
28 Jan 2026	1 BRL = 28.2645 NPR	1 NPR = 0.0354 BRL
29 Jan 2026	1 BRL = 28.3091 NPR	1 NPR = 0.0353 BRL
30 Jan 2026	1 BRL = 28.1382 NPR	1 NPR = 0.0355 BRL
31 Jan 2026	1 BRL = 28.1687 NPR	1 NPR = 0.0355 BRL

Feb 2026

Datum	BRL-NPR	NPR-BRL
01 Feb 2026	1 BRL = 28.1751 NPR	1 NPR = 0.0355 BRL
02 Feb 2026	1 BRL = 27.8999 NPR	1 NPR = 0.0358 BRL
03 Feb 2026	1 BRL = 27.5786 NPR	1 NPR = 0.0363 BRL
04 Feb 2026	1 BRL = 27.7288 NPR	1 NPR = 0.0361 BRL
05 Feb 2026	1 BRL = 27.461 NPR	1 NPR = 0.0364 BRL
06 Feb 2026	1 BRL = 27.3262 NPR	1 NPR = 0.0366 BRL
07 Feb 2026	1 BRL = 27.6971 NPR	1 NPR = 0.0361 BRL
08 Feb 2026	1 BRL = 27.6971 NPR	1 NPR = 0.0361 BRL
09 Feb 2026	1 BRL = 27.8528 NPR	1 NPR = 0.0359 BRL
10 Feb 2026	1 BRL = 27.8216 NPR	1 NPR = 0.0359 BRL
11 Feb 2026	1 BRL = 27.9968 NPR	1 NPR = 0.0357 BRL
12 Feb 2026	1 BRL = 27.9742 NPR	1 NPR = 0.0357 BRL
13 Feb 2026	1 BRL = 27.7699 NPR	1 NPR = 0.036 BRL
14 Feb 2026	1 BRL = 27.7379 NPR	1 NPR = 0.0361 BRL
15 Feb 2026	1 BRL = 27.7379 NPR	1 NPR = 0.0361 BRL
16 Feb 2026	1 BRL = 27.7433 NPR	1 NPR = 0.036 BRL
17 Feb 2026	1 BRL = 27.7751 NPR	1 NPR = 0.036 BRL
18 Feb 2026	1 BRL = 27.7517 NPR	1 NPR = 0.036 BRL
19 Feb 2026	1 BRL = 27.8573 NPR	1 NPR = 0.0359 BRL
20 Feb 2026	1 BRL = 27.9303 NPR	1 NPR = 0.0358 BRL
21 Feb 2026	1 BRL = 28.0381 NPR	1 NPR = 0.0357 BRL
22 Feb 2026	1 BRL = 28.0381 NPR	1 NPR = 0.0357 BRL
23 Feb 2026	1 BRL = 28.0434 NPR	1 NPR = 0.0357 BRL
24 Feb 2026	1 BRL = 28.0745 NPR	1 NPR = 0.0356 BRL
25 Feb 2026	1 BRL = 28.3149 NPR	1 NPR = 0.0353 BRL
26 Feb 2026	1 BRL = 28.3564 NPR	1 NPR = 0.0353 BRL
27 Feb 2026	1 BRL = 28.2501 NPR	1 NPR = 0.0354 BRL
28 Feb 2026	1 BRL = 28.3268 NPR	1 NPR = 0.0353 BRL

Mar 2026

Datum	BRL-NPR	NPR-BRL
01 Mrz 2026	1 BRL = 28.3268 NPR	1 NPR = 0.0353 BRL
02 Mrz 2026	1 BRL = 28.2877 NPR	1 NPR = 0.0354 BRL
03 Mrz 2026	1 BRL = 28.0936 NPR	1 NPR = 0.0356 BRL
04 Mrz 2026	1 BRL = 28.2305 NPR	1 NPR = 0.0354 BRL
05 Mrz 2026	1 BRL = 27.9528 NPR	1 NPR = 0.0358 BRL
06 Mrz 2026	1 BRL = 27.8016 NPR	1 NPR = 0.036 BRL
07 Mrz 2026	1 BRL = 27.8693 NPR	1 NPR = 0.0359 BRL
08 Mrz 2026	1 BRL = 27.8693 NPR	1 NPR = 0.0359 BRL
09 Mrz 2026	1 BRL = 28.0013 NPR	1 NPR = 0.0357 BRL
10 Mrz 2026	1 BRL = 28.4112 NPR	1 NPR = 0.0352 BRL
11 Mrz 2026	1 BRL = 28.2648 NPR	1 NPR = 0.0354 BRL
12 Mrz 2026	1 BRL = 28.6133 NPR	1 NPR = 0.0349 BRL
13 Mrz 2026	1 BRL = 28.2456 NPR	1 NPR = 0.0354 BRL
14 Mrz 2026	1 BRL = 27.7038 NPR	1 NPR = 0.0361 BRL
15 Mrz 2026	1 BRL = 27.7038 NPR	1 NPR = 0.0361 BRL
16 Mrz 2026	1 BRL = 28.0363 NPR	1 NPR = 0.0357 BRL
17 Mrz 2026	1 BRL = 28.3849 NPR	1 NPR = 0.0352 BRL
18 Mrz 2026	1 BRL = 28.5336 NPR	1 NPR = 0.035 BRL
19 Mrz 2026	1 BRL = 28.1428 NPR	1 NPR = 0.0355 BRL
20 Mrz 2026	1 BRL = 28.4972 NPR	1 NPR = 0.0351 BRL
21 Mrz 2026	1 BRL = 28.1034 NPR	1 NPR = 0.0356 BRL
22 Mrz 2026	1 BRL = 28.1034 NPR	1 NPR = 0.0356 BRL
23 Mrz 2026	1 BRL = 28.2603 NPR	1 NPR = 0.0354 BRL
24 Mrz 2026	1 BRL = 28.4466 NPR	1 NPR = 0.0352 BRL
25 Mrz 2026	1 BRL = 28.7056 NPR	1 NPR = 0.0348 BRL
26 Mrz 2026	1 BRL = 28.7242 NPR	1 NPR = 0.0348 BRL
27 Mrz 2026	1 BRL = 28.8412 NPR	1 NPR = 0.0347 BRL
28 Mrz 2026	1 BRL = 28.8598 NPR	1 NPR = 0.0347 BRL
29 Mrz 2026	1 BRL = 28.7627 NPR	1 NPR = 0.0348 BRL
30 Mrz 2026	1 BRL = 28.4805 NPR	1 NPR = 0.0351 BRL
31 Mrz 2026	1 BRL = 29.0844 NPR	1 NPR = 0.0344 BRL

Apr 2026

Datum	BRL-NPR	NPR-BRL
01 Apr 2026	1 BRL = 28.6657 NPR	1 NPR = 0.0349 BRL
02 Apr 2026	1 BRL = 28.7992 NPR	1 NPR = 0.0347 BRL
03 Apr 2026	1 BRL = 28.8337 NPR	1 NPR = 0.0347 BRL
04 Apr 2026	1 BRL = 28.8147 NPR	1 NPR = 0.0347 BRL
05 Apr 2026	1 BRL = 28.8147 NPR	1 NPR = 0.0347 BRL
06 Apr 2026	1 BRL = 28.8304 NPR	1 NPR = 0.0347 BRL
07 Apr 2026	1 BRL = 28.9126 NPR	1 NPR = 0.0346 BRL
08 Apr 2026	1 BRL = 28.5719 NPR	1 NPR = 0.035 BRL
09 Apr 2026	1 BRL = 28.8491 NPR	1 NPR = 0.0347 BRL
10 Apr 2026	1 BRL = 29.0506 NPR	1 NPR = 0.0344 BRL
11 Apr 2026	1 BRL = 29.5869 NPR	1 NPR = 0.0338 BRL
12 Apr 2026	1 BRL = 29.5869 NPR	1 NPR = 0.0338 BRL
13 Apr 2026	1 BRL = 29.581 NPR	1 NPR = 0.0338 BRL
14 Apr 2026	1 BRL = 29.8187 NPR	1 NPR = 0.0335 BRL
15 Apr 2026	1 BRL = 29.9844 NPR	1 NPR = 0.0334 BRL
16 Apr 2026	1 BRL = 29.9053 NPR	1 NPR = 0.0334 BRL
17 Apr 2026	1 BRL = 29.7233 NPR	1 NPR = 0.0336 BRL
18 Apr 2026	1 BRL = 29.8606 NPR	1 NPR = 0.0335 BRL
19 Apr 2026	1 BRL = 29.8684 NPR	1 NPR = 0.0335 BRL
20 Apr 2026	1 BRL = 29.5868 NPR	1 NPR = 0.0338 BRL
21 Apr 2026	1 BRL = 30.1542 NPR	1 NPR = 0.0332 BRL
22 Apr 2026	1 BRL = 30.1864 NPR	1 NPR = 0.0331 BRL
23 Apr 2026	1 BRL = 30.2976 NPR	1 NPR = 0.033 BRL
24 Apr 2026	1 BRL = 29.7461 NPR	1 NPR = 0.0336 BRL
25 Apr 2026	1 BRL = 30.2104 NPR	1 NPR = 0.0331 BRL
26 Apr 2026	1 BRL = 30.2104 NPR	1 NPR = 0.0331 BRL
27 Apr 2026	1 BRL = 30.2902 NPR	1 NPR = 0.033 BRL
28 Apr 2026	1 BRL = 30.3293 NPR	1 NPR = 0.033 BRL
29 Apr 2026	1 BRL = 30.5051 NPR	1 NPR = 0.0328 BRL
30 Apr 2026	1 BRL = 30.3838 NPR	1 NPR = 0.0329 BRL

May 2026

Datum	BRL-NPR	NPR-BRL
01 Mai 2026	1 BRL = 30.6259 NPR	1 NPR = 0.0327 BRL
02 Mai 2026	1 BRL = 30.6432 NPR	1 NPR = 0.0326 BRL
03 Mai 2026	1 BRL = 30.6432 NPR	1 NPR = 0.0326 BRL
04 Mai 2026	1 BRL = 30.6761 NPR	1 NPR = 0.0326 BRL
05 Mai 2026	1 BRL = 30.7052 NPR	1 NPR = 0.0326 BRL
06 Mai 2026	1 BRL = 30.8338 NPR	1 NPR = 0.0324 BRL
07 Mai 2026	1 BRL = 30.6372 NPR	1 NPR = 0.0326 BRL
08 Mai 2026	1 BRL = 30.7638 NPR	1 NPR = 0.0325 BRL
09 Mai 2026	1 BRL = 30.6585 NPR	1 NPR = 0.0326 BRL
10 Mai 2026	1 BRL = 30.6585 NPR	1 NPR = 0.0326 BRL
11 Mai 2026	1 BRL = 31.1194 NPR	1 NPR = 0.0321 BRL
12 Mai 2026	1 BRL = 31.2405 NPR	1 NPR = 0.032 BRL
13 Mai 2026	1 BRL = 31.269 NPR	1 NPR = 0.032 BRL
14 Mai 2026	1 BRL = 30.5858 NPR	1 NPR = 0.0327 BRL
15 Mai 2026	1 BRL = 30.5282 NPR	1 NPR = 0.0328 BRL

BRL-NPR und NPR-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten