> BRL-PEN und PEN-BRL Wechselkurse - 2025

BRL-PEN und PEN-BRL Wechselkurse - 2025

BRL-PEN und PEN-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - PEN und PEN - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BRL = 0,6355 PEN

1 PEN = 1,5735 BRL

1J 2J 3J

BRL in PENPEN in BRL

Jan 2025

Datum	BRL-PEN	PEN-BRL
01 Jan 2025	1 BRL = 0.6061 PEN	1 PEN = 1.6498 BRL
02 Jan 2025	1 BRL = 0.6036 PEN	1 PEN = 1.6568 BRL
03 Jan 2025	1 BRL = 0.6064 PEN	1 PEN = 1.649 BRL
04 Jan 2025	1 BRL = 0.6062 PEN	1 PEN = 1.6498 BRL
05 Jan 2025	1 BRL = 0.6062 PEN	1 PEN = 1.6498 BRL
06 Jan 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
07 Jan 2025	1 BRL = 0.6175 PEN	1 PEN = 1.6195 BRL
08 Jan 2025	1 BRL = 0.6165 PEN	1 PEN = 1.6221 BRL
09 Jan 2025	1 BRL = 0.617 PEN	1 PEN = 1.6209 BRL
10 Jan 2025	1 BRL = 0.6209 PEN	1 PEN = 1.6105 BRL
11 Jan 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
12 Jan 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
13 Jan 2025	1 BRL = 0.6188 PEN	1 PEN = 1.6161 BRL
14 Jan 2025	1 BRL = 0.6233 PEN	1 PEN = 1.6043 BRL
15 Jan 2025	1 BRL = 0.6242 PEN	1 PEN = 1.602 BRL
16 Jan 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5951 BRL
17 Jan 2025	1 BRL = 0.6187 PEN	1 PEN = 1.6162 BRL
18 Jan 2025	1 BRL = 0.6181 PEN	1 PEN = 1.6179 BRL
19 Jan 2025	1 BRL = 0.6181 PEN	1 PEN = 1.6179 BRL
20 Jan 2025	1 BRL = 0.6195 PEN	1 PEN = 1.6141 BRL
21 Jan 2025	1 BRL = 0.6174 PEN	1 PEN = 1.6197 BRL
22 Jan 2025	1 BRL = 0.6184 PEN	1 PEN = 1.6172 BRL
23 Jan 2025	1 BRL = 0.6245 PEN	1 PEN = 1.6013 BRL
24 Jan 2025	1 BRL = 0.6286 PEN	1 PEN = 1.5908 BRL
25 Jan 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5952 BRL
26 Jan 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5952 BRL
27 Jan 2025	1 BRL = 0.6261 PEN	1 PEN = 1.5971 BRL
28 Jan 2025	1 BRL = 0.6337 PEN	1 PEN = 1.578 BRL
29 Jan 2025	1 BRL = 0.6392 PEN	1 PEN = 1.5645 BRL
30 Jan 2025	1 BRL = 0.6289 PEN	1 PEN = 1.5902 BRL
31 Jan 2025	1 BRL = 0.6337 PEN	1 PEN = 1.578 BRL

Feb 2025

Datum	BRL-PEN	PEN-BRL
01 Feb 2025	1 BRL = 0.6365 PEN	1 PEN = 1.571 BRL
02 Feb 2025	1 BRL = 0.6376 PEN	1 PEN = 1.5684 BRL
03 Feb 2025	1 BRL = 0.6364 PEN	1 PEN = 1.5714 BRL
04 Feb 2025	1 BRL = 0.638 PEN	1 PEN = 1.5675 BRL
05 Feb 2025	1 BRL = 0.6421 PEN	1 PEN = 1.5574 BRL
06 Feb 2025	1 BRL = 0.6394 PEN	1 PEN = 1.564 BRL
07 Feb 2025	1 BRL = 0.6447 PEN	1 PEN = 1.5511 BRL
08 Feb 2025	1 BRL = 0.643 PEN	1 PEN = 1.5553 BRL
09 Feb 2025	1 BRL = 0.6429 PEN	1 PEN = 1.5554 BRL
10 Feb 2025	1 BRL = 0.6415 PEN	1 PEN = 1.5589 BRL
11 Feb 2025	1 BRL = 0.6406 PEN	1 PEN = 1.561 BRL
12 Feb 2025	1 BRL = 0.6438 PEN	1 PEN = 1.5533 BRL
13 Feb 2025	1 BRL = 0.6418 PEN	1 PEN = 1.5582 BRL
14 Feb 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5434 BRL
15 Feb 2025	1 BRL = 0.6494 PEN	1 PEN = 1.54 BRL
16 Feb 2025	1 BRL = 0.6494 PEN	1 PEN = 1.54 BRL
17 Feb 2025	1 BRL = 0.648 PEN	1 PEN = 1.5432 BRL
18 Feb 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
19 Feb 2025	1 BRL = 0.6436 PEN	1 PEN = 1.5539 BRL
20 Feb 2025	1 BRL = 0.6476 PEN	1 PEN = 1.5441 BRL
21 Feb 2025	1 BRL = 0.6451 PEN	1 PEN = 1.5502 BRL
22 Feb 2025	1 BRL = 0.6427 PEN	1 PEN = 1.5558 BRL
23 Feb 2025	1 BRL = 0.6427 PEN	1 PEN = 1.5558 BRL
24 Feb 2025	1 BRL = 0.6436 PEN	1 PEN = 1.5539 BRL
25 Feb 2025	1 BRL = 0.6339 PEN	1 PEN = 1.5777 BRL
26 Feb 2025	1 BRL = 0.6401 PEN	1 PEN = 1.5622 BRL
27 Feb 2025	1 BRL = 0.6289 PEN	1 PEN = 1.5902 BRL
28 Feb 2025	1 BRL = 0.6286 PEN	1 PEN = 1.5908 BRL

Mar 2025

Datum	BRL-PEN	PEN-BRL
01 Mrz 2025	1 BRL = 0.6329 PEN	1 PEN = 1.5801 BRL
02 Mrz 2025	1 BRL = 0.6329 PEN	1 PEN = 1.58 BRL
03 Mrz 2025	1 BRL = 0.6258 PEN	1 PEN = 1.598 BRL
04 Mrz 2025	1 BRL = 0.6008 PEN	1 PEN = 1.6644 BRL
05 Mrz 2025	1 BRL = 0.6225 PEN	1 PEN = 1.6064 BRL
06 Mrz 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5747 BRL
07 Mrz 2025	1 BRL = 0.6336 PEN	1 PEN = 1.5782 BRL
08 Mrz 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5825 BRL
09 Mrz 2025	1 BRL = 0.632 PEN	1 PEN = 1.5823 BRL
10 Mrz 2025	1 BRL = 0.63 PEN	1 PEN = 1.5872 BRL
11 Mrz 2025	1 BRL = 0.6264 PEN	1 PEN = 1.5965 BRL
12 Mrz 2025	1 BRL = 0.6293 PEN	1 PEN = 1.589 BRL
13 Mrz 2025	1 BRL = 0.6298 PEN	1 PEN = 1.5878 BRL
14 Mrz 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5746 BRL
15 Mrz 2025	1 BRL = 0.637 PEN	1 PEN = 1.57 BRL
16 Mrz 2025	1 BRL = 0.6367 PEN	1 PEN = 1.5706 BRL
17 Mrz 2025	1 BRL = 0.6407 PEN	1 PEN = 1.5609 BRL
18 Mrz 2025	1 BRL = 0.64 PEN	1 PEN = 1.5625 BRL
19 Mrz 2025	1 BRL = 0.6394 PEN	1 PEN = 1.5641 BRL
20 Mrz 2025	1 BRL = 0.6406 PEN	1 PEN = 1.561 BRL
21 Mrz 2025	1 BRL = 0.6328 PEN	1 PEN = 1.5804 BRL
22 Mrz 2025	1 BRL = 0.6305 PEN	1 PEN = 1.5861 BRL
23 Mrz 2025	1 BRL = 0.6339 PEN	1 PEN = 1.5775 BRL
24 Mrz 2025	1 BRL = 0.6347 PEN	1 PEN = 1.5756 BRL
25 Mrz 2025	1 BRL = 0.6337 PEN	1 PEN = 1.5781 BRL
26 Mrz 2025	1 BRL = 0.6343 PEN	1 PEN = 1.5766 BRL
27 Mrz 2025	1 BRL = 0.6317 PEN	1 PEN = 1.5831 BRL
28 Mrz 2025	1 BRL = 0.632 PEN	1 PEN = 1.5822 BRL
29 Mrz 2025	1 BRL = 0.633 PEN	1 PEN = 1.5797 BRL
30 Mrz 2025	1 BRL = 0.6354 PEN	1 PEN = 1.5739 BRL
31 Mrz 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5747 BRL

Apr 2025

Datum	BRL-PEN	PEN-BRL
01 Apr 2025	1 BRL = 0.6398 PEN	1 PEN = 1.5631 BRL
02 Apr 2025	1 BRL = 0.6462 PEN	1 PEN = 1.5475 BRL
03 Apr 2025	1 BRL = 0.6395 PEN	1 PEN = 1.5637 BRL
04 Apr 2025	1 BRL = 0.6512 PEN	1 PEN = 1.5356 BRL
05 Apr 2025	1 BRL = 0.6326 PEN	1 PEN = 1.5808 BRL
06 Apr 2025	1 BRL = 0.6326 PEN	1 PEN = 1.5808 BRL
07 Apr 2025	1 BRL = 0.6264 PEN	1 PEN = 1.5963 BRL
08 Apr 2025	1 BRL = 0.6225 PEN	1 PEN = 1.6063 BRL
09 Apr 2025	1 BRL = 0.6223 PEN	1 PEN = 1.6069 BRL
10 Apr 2025	1 BRL = 0.6453 PEN	1 PEN = 1.5498 BRL
11 Apr 2025	1 BRL = 0.6334 PEN	1 PEN = 1.5789 BRL
12 Apr 2025	1 BRL = 0.6353 PEN	1 PEN = 1.574 BRL
13 Apr 2025	1 BRL = 0.6359 PEN	1 PEN = 1.5725 BRL
14 Apr 2025	1 BRL = 0.6356 PEN	1 PEN = 1.5732 BRL
15 Apr 2025	1 BRL = 0.6385 PEN	1 PEN = 1.5662 BRL
16 Apr 2025	1 BRL = 0.628 PEN	1 PEN = 1.5925 BRL
17 Apr 2025	1 BRL = 0.6328 PEN	1 PEN = 1.5802 BRL
18 Apr 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
19 Apr 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
20 Apr 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
21 Apr 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
22 Apr 2025	1 BRL = 0.6382 PEN	1 PEN = 1.567 BRL
23 Apr 2025	1 BRL = 0.6488 PEN	1 PEN = 1.5413 BRL
24 Apr 2025	1 BRL = 0.6416 PEN	1 PEN = 1.5586 BRL
25 Apr 2025	1 BRL = 0.646 PEN	1 PEN = 1.5479 BRL
26 Apr 2025	1 BRL = 0.6449 PEN	1 PEN = 1.5507 BRL
27 Apr 2025	1 BRL = 0.6449 PEN	1 PEN = 1.5507 BRL
28 Apr 2025	1 BRL = 0.6443 PEN	1 PEN = 1.5522 BRL
29 Apr 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
30 Apr 2025	1 BRL = 0.6522 PEN	1 PEN = 1.5333 BRL

May 2025

Datum	BRL-PEN	PEN-BRL
01 Mai 2025	1 BRL = 0.6456 PEN	1 PEN = 1.549 BRL
02 Mai 2025	1 BRL = 0.6395 PEN	1 PEN = 1.5636 BRL
03 Mai 2025	1 BRL = 0.6497 PEN	1 PEN = 1.5393 BRL
04 Mai 2025	1 BRL = 0.6497 PEN	1 PEN = 1.5393 BRL
05 Mai 2025	1 BRL = 0.6448 PEN	1 PEN = 1.5508 BRL
06 Mai 2025	1 BRL = 0.6443 PEN	1 PEN = 1.5521 BRL
07 Mai 2025	1 BRL = 0.6396 PEN	1 PEN = 1.5635 BRL
08 Mai 2025	1 BRL = 0.6353 PEN	1 PEN = 1.5739 BRL
09 Mai 2025	1 BRL = 0.6421 PEN	1 PEN = 1.5574 BRL
10 Mai 2025	1 BRL = 0.6446 PEN	1 PEN = 1.5513 BRL
11 Mai 2025	1 BRL = 0.6446 PEN	1 PEN = 1.5513 BRL
12 Mai 2025	1 BRL = 0.6451 PEN	1 PEN = 1.5501 BRL
13 Mai 2025	1 BRL = 0.644 PEN	1 PEN = 1.5529 BRL
14 Mai 2025	1 BRL = 0.6543 PEN	1 PEN = 1.5284 BRL
15 Mai 2025	1 BRL = 0.6529 PEN	1 PEN = 1.5317 BRL
16 Mai 2025	1 BRL = 0.6485 PEN	1 PEN = 1.542 BRL
17 Mai 2025	1 BRL = 0.6531 PEN	1 PEN = 1.5311 BRL
18 Mai 2025	1 BRL = 0.6531 PEN	1 PEN = 1.5311 BRL
19 Mai 2025	1 BRL = 0.6517 PEN	1 PEN = 1.5345 BRL
20 Mai 2025	1 BRL = 0.6532 PEN	1 PEN = 1.5309 BRL
21 Mai 2025	1 BRL = 0.6481 PEN	1 PEN = 1.5431 BRL
22 Mai 2025	1 BRL = 0.6507 PEN	1 PEN = 1.5368 BRL
23 Mai 2025	1 BRL = 0.6371 PEN	1 PEN = 1.5697 BRL
24 Mai 2025	1 BRL = 0.6469 PEN	1 PEN = 1.5459 BRL
25 Mai 2025	1 BRL = 0.6469 PEN	1 PEN = 1.5459 BRL
26 Mai 2025	1 BRL = 0.6448 PEN	1 PEN = 1.551 BRL
27 Mai 2025	1 BRL = 0.6445 PEN	1 PEN = 1.5515 BRL
28 Mai 2025	1 BRL = 0.6455 PEN	1 PEN = 1.5492 BRL
29 Mai 2025	1 BRL = 0.6401 PEN	1 PEN = 1.5623 BRL
30 Mai 2025	1 BRL = 0.6391 PEN	1 PEN = 1.5646 BRL
31 Mai 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5826 BRL

Jun 2025

Datum	BRL-PEN	PEN-BRL
01 Jun 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5826 BRL
02 Jun 2025	1 BRL = 0.6318 PEN	1 PEN = 1.5827 BRL
03 Jun 2025	1 BRL = 0.6384 PEN	1 PEN = 1.5664 BRL
04 Jun 2025	1 BRL = 0.6447 PEN	1 PEN = 1.5511 BRL

BRL-PEN und PEN-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten