> BRL-RON und RON-BRL Wechselkurse - 2026

BRL-RON und RON-BRL Wechselkurse - 2026

BRL-RON und RON-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - RON und RON - BRL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BRL = 0,8422 RON

1 RON = 1,1874 BRL

1J 2J 3J

BRL in RONRON in BRL

Jan 2026

Datum	BRL-RON	RON-BRL
01 Jan 2026	1 BRL = 0.787 RON	1 RON = 1.2706 BRL
02 Jan 2026	1 BRL = 0.7985 RON	1 RON = 1.2523 BRL
03 Jan 2026	1 BRL = 0.8007 RON	1 RON = 1.2489 BRL
04 Jan 2026	1 BRL = 0.8007 RON	1 RON = 1.2489 BRL
05 Jan 2026	1 BRL = 0.8024 RON	1 RON = 1.2463 BRL
06 Jan 2026	1 BRL = 0.8034 RON	1 RON = 1.2447 BRL
07 Jan 2026	1 BRL = 0.8098 RON	1 RON = 1.2349 BRL
08 Jan 2026	1 BRL = 0.8109 RON	1 RON = 1.2332 BRL
09 Jan 2026	1 BRL = 0.812 RON	1 RON = 1.2315 BRL
10 Jan 2026	1 BRL = 0.8142 RON	1 RON = 1.2281 BRL
11 Jan 2026	1 BRL = 0.8142 RON	1 RON = 1.2281 BRL
12 Jan 2026	1 BRL = 0.8133 RON	1 RON = 1.2295 BRL
13 Jan 2026	1 BRL = 0.8117 RON	1 RON = 1.232 BRL
14 Jan 2026	1 BRL = 0.8118 RON	1 RON = 1.2318 BRL
15 Jan 2026	1 BRL = 0.8119 RON	1 RON = 1.2317 BRL
16 Jan 2026	1 BRL = 0.815 RON	1 RON = 1.227 BRL
17 Jan 2026	1 BRL = 0.8174 RON	1 RON = 1.2234 BRL
18 Jan 2026	1 BRL = 0.8174 RON	1 RON = 1.2234 BRL
19 Jan 2026	1 BRL = 0.8154 RON	1 RON = 1.2264 BRL
20 Jan 2026	1 BRL = 0.8067 RON	1 RON = 1.2396 BRL
21 Jan 2026	1 BRL = 0.8111 RON	1 RON = 1.2329 BRL
22 Jan 2026	1 BRL = 0.8189 RON	1 RON = 1.2211 BRL
23 Jan 2026	1 BRL = 0.8199 RON	1 RON = 1.2197 BRL
24 Jan 2026	1 BRL = 0.8154 RON	1 RON = 1.2263 BRL
25 Jan 2026	1 BRL = 0.8154 RON	1 RON = 1.2263 BRL
26 Jan 2026	1 BRL = 0.8136 RON	1 RON = 1.2291 BRL
27 Jan 2026	1 BRL = 0.8113 RON	1 RON = 1.2325 BRL
28 Jan 2026	1 BRL = 0.8185 RON	1 RON = 1.2218 BRL
29 Jan 2026	1 BRL = 0.8211 RON	1 RON = 1.2179 BRL
30 Jan 2026	1 BRL = 0.8185 RON	1 RON = 1.2217 BRL
31 Jan 2026	1 BRL = 0.818 RON	1 RON = 1.2225 BRL

Feb 2026

Datum	BRL-RON	RON-BRL
01 Feb 2026	1 BRL = 0.818 RON	1 RON = 1.2225 BRL
02 Feb 2026	1 BRL = 0.8188 RON	1 RON = 1.2213 BRL
03 Feb 2026	1 BRL = 0.8248 RON	1 RON = 1.2125 BRL
04 Feb 2026	1 BRL = 0.8256 RON	1 RON = 1.2112 BRL
05 Feb 2026	1 BRL = 0.8196 RON	1 RON = 1.2201 BRL
06 Feb 2026	1 BRL = 0.8142 RON	1 RON = 1.2281 BRL
07 Feb 2026	1 BRL = 0.8262 RON	1 RON = 1.2104 BRL
08 Feb 2026	1 BRL = 0.8262 RON	1 RON = 1.2104 BRL
09 Feb 2026	1 BRL = 0.8239 RON	1 RON = 1.2137 BRL
10 Feb 2026	1 BRL = 0.8224 RON	1 RON = 1.216 BRL
11 Feb 2026	1 BRL = 0.8257 RON	1 RON = 1.211 BRL
12 Feb 2026	1 BRL = 0.827 RON	1 RON = 1.2092 BRL
13 Feb 2026	1 BRL = 0.8229 RON	1 RON = 1.2153 BRL
14 Feb 2026	1 BRL = 0.8222 RON	1 RON = 1.2162 BRL
15 Feb 2026	1 BRL = 0.8222 RON	1 RON = 1.2162 BRL
16 Feb 2026	1 BRL = 0.8224 RON	1 RON = 1.216 BRL
17 Feb 2026	1 BRL = 0.8249 RON	1 RON = 1.2122 BRL
18 Feb 2026	1 BRL = 0.8231 RON	1 RON = 1.2149 BRL
19 Feb 2026	1 BRL = 0.8272 RON	1 RON = 1.2088 BRL
20 Feb 2026	1 BRL = 0.8315 RON	1 RON = 1.2026 BRL
21 Feb 2026	1 BRL = 0.8355 RON	1 RON = 1.1969 BRL
22 Feb 2026	1 BRL = 0.8355 RON	1 RON = 1.1969 BRL
23 Feb 2026	1 BRL = 0.8351 RON	1 RON = 1.1975 BRL
24 Feb 2026	1 BRL = 0.835 RON	1 RON = 1.1977 BRL
25 Feb 2026	1 BRL = 0.8427 RON	1 RON = 1.1867 BRL
26 Feb 2026	1 BRL = 0.8412 RON	1 RON = 1.1887 BRL
27 Feb 2026	1 BRL = 0.8383 RON	1 RON = 1.1929 BRL
28 Feb 2026	1 BRL = 0.841 RON	1 RON = 1.1891 BRL

Mar 2026

Datum	BRL-RON	RON-BRL
01 Mrz 2026	1 BRL = 0.841 RON	1 RON = 1.1891 BRL
02 Mrz 2026	1 BRL = 0.8397 RON	1 RON = 1.1909 BRL
03 Mrz 2026	1 BRL = 0.8387 RON	1 RON = 1.1923 BRL
04 Mrz 2026	1 BRL = 0.8385 RON	1 RON = 1.1926 BRL
05 Mrz 2026	1 BRL = 0.8354 RON	1 RON = 1.1971 BRL
06 Mrz 2026	1 BRL = 0.8333 RON	1 RON = 1.2001 BRL
07 Mrz 2026	1 BRL = 0.8356 RON	1 RON = 1.1968 BRL
08 Mrz 2026	1 BRL = 0.8356 RON	1 RON = 1.1968 BRL
09 Mrz 2026	1 BRL = 0.8367 RON	1 RON = 1.1952 BRL
10 Mrz 2026	1 BRL = 0.8462 RON	1 RON = 1.1817 BRL
11 Mrz 2026	1 BRL = 0.8431 RON	1 RON = 1.1861 BRL
12 Mrz 2026	1 BRL = 0.856 RON	1 RON = 1.1682 BRL
13 Mrz 2026	1 BRL = 0.8494 RON	1 RON = 1.1773 BRL
14 Mrz 2026	1 BRL = 0.8372 RON	1 RON = 1.1945 BRL
15 Mrz 2026	1 BRL = 0.8372 RON	1 RON = 1.1945 BRL
16 Mrz 2026	1 BRL = 0.8431 RON	1 RON = 1.1862 BRL
17 Mrz 2026	1 BRL = 0.85 RON	1 RON = 1.1765 BRL
18 Mrz 2026	1 BRL = 0.8484 RON	1 RON = 1.1788 BRL
19 Mrz 2026	1 BRL = 0.8374 RON	1 RON = 1.1942 BRL
20 Mrz 2026	1 BRL = 0.8395 RON	1 RON = 1.1911 BRL
21 Mrz 2026	1 BRL = 0.8284 RON	1 RON = 1.2072 BRL
22 Mrz 2026	1 BRL = 0.8284 RON	1 RON = 1.2072 BRL
23 Mrz 2026	1 BRL = 0.8342 RON	1 RON = 1.1988 BRL
24 Mrz 2026	1 BRL = 0.8341 RON	1 RON = 1.1989 BRL
25 Mrz 2026	1 BRL = 0.8376 RON	1 RON = 1.1939 BRL
26 Mrz 2026	1 BRL = 0.8427 RON	1 RON = 1.1867 BRL
27 Mrz 2026	1 BRL = 0.842 RON	1 RON = 1.1877 BRL
28 Mrz 2026	1 BRL = 0.8424 RON	1 RON = 1.187 BRL
29 Mrz 2026	1 BRL = 0.8424 RON	1 RON = 1.187 BRL
30 Mrz 2026	1 BRL = 0.8432 RON	1 RON = 1.186 BRL
31 Mrz 2026	1 BRL = 0.8477 RON	1 RON = 1.1797 BRL

Apr 2026

Datum	BRL-RON	RON-BRL
01 Apr 2026	1 BRL = 0.8478 RON	1 RON = 1.1796 BRL
02 Apr 2026	1 BRL = 0.8555 RON	1 RON = 1.169 BRL
03 Apr 2026	1 BRL = 0.8565 RON	1 RON = 1.1676 BRL
04 Apr 2026	1 BRL = 0.8558 RON	1 RON = 1.1685 BRL
05 Apr 2026	1 BRL = 0.8558 RON	1 RON = 1.1685 BRL
06 Apr 2026	1 BRL = 0.8558 RON	1 RON = 1.1685 BRL
07 Apr 2026	1 BRL = 0.8569 RON	1 RON = 1.1671 BRL
08 Apr 2026	1 BRL = 0.8424 RON	1 RON = 1.1871 BRL
09 Apr 2026	1 BRL = 0.8495 RON	1 RON = 1.1772 BRL
10 Apr 2026	1 BRL = 0.8512 RON	1 RON = 1.1749 BRL
11 Apr 2026	1 BRL = 0.8669 RON	1 RON = 1.1536 BRL
12 Apr 2026	1 BRL = 0.8669 RON	1 RON = 1.1536 BRL
13 Apr 2026	1 BRL = 0.8637 RON	1 RON = 1.1579 BRL
14 Apr 2026	1 BRL = 0.8639 RON	1 RON = 1.1575 BRL
15 Apr 2026	1 BRL = 0.8674 RON	1 RON = 1.1529 BRL
16 Apr 2026	1 BRL = 0.8664 RON	1 RON = 1.1541 BRL
17 Apr 2026	1 BRL = 0.8656 RON	1 RON = 1.1553 BRL
18 Apr 2026	1 BRL = 0.8694 RON	1 RON = 1.1502 BRL
19 Apr 2026	1 BRL = 0.8696 RON	1 RON = 1.1499 BRL
20 Apr 2026	1 BRL = 0.8602 RON	1 RON = 1.1626 BRL
21 Apr 2026	1 BRL = 0.8738 RON	1 RON = 1.1444 BRL
22 Apr 2026	1 BRL = 0.8732 RON	1 RON = 1.1452 BRL
23 Apr 2026	1 BRL = 0.8756 RON	1 RON = 1.142 BRL
24 Apr 2026	1 BRL = 0.8578 RON	1 RON = 1.1657 BRL
25 Apr 2026	1 BRL = 0.8715 RON	1 RON = 1.1475 BRL
26 Apr 2026	1 BRL = 0.8715 RON	1 RON = 1.1475 BRL
27 Apr 2026	1 BRL = 0.8719 RON	1 RON = 1.1469 BRL
28 Apr 2026	1 BRL = 0.8747 RON	1 RON = 1.1432 BRL
29 Apr 2026	1 BRL = 0.8761 RON	1 RON = 1.1414 BRL
30 Apr 2026	1 BRL = 0.8857 RON	1 RON = 1.1291 BRL

May 2026

Datum	BRL-RON	RON-BRL
01 Mai 2026	1 BRL = 0.8923 RON	1 RON = 1.1207 BRL
02 Mai 2026	1 BRL = 0.8959 RON	1 RON = 1.1162 BRL
03 Mai 2026	1 BRL = 0.8959 RON	1 RON = 1.1162 BRL
04 Mai 2026	1 BRL = 0.8962 RON	1 RON = 1.1158 BRL
05 Mai 2026	1 BRL = 0.9014 RON	1 RON = 1.1094 BRL
06 Mai 2026	1 BRL = 0.9087 RON	1 RON = 1.1005 BRL
07 Mai 2026	1 BRL = 0.9088 RON	1 RON = 1.1004 BRL
08 Mai 2026	1 BRL = 0.9044 RON	1 RON = 1.1057 BRL
09 Mai 2026	1 BRL = 0.9006 RON	1 RON = 1.1104 BRL
10 Mai 2026	1 BRL = 0.9006 RON	1 RON = 1.1104 BRL
11 Mai 2026	1 BRL = 0.9044 RON	1 RON = 1.1057 BRL
12 Mai 2026	1 BRL = 0.9052 RON	1 RON = 1.1047 BRL
13 Mai 2026	1 BRL = 0.9077 RON	1 RON = 1.1016 BRL
14 Mai 2026	1 BRL = 0.8868 RON	1 RON = 1.1276 BRL
15 Mai 2026	1 BRL = 0.892 RON	1 RON = 1.1211 BRL

BRL-RON und RON-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten