currencystats247.com

CurrencyStats247 > Wechselkurse > BRL-SCR und SCR-BRL Wechselkurse - 2025

BRL-SCR und SCR-BRL Wechselkurse - 2025

BRL-SCR und SCR-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - SCR und SCR - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BRL = 2,477 SCR
1 SCR = 0,4037 BRL
1J 2J 3J

Jan 2025

DatumBRL-SCRSCR-BRL
01 Jan 2025 1 BRL = 2.3045 SCR 1 SCR = 0.4339 BRL
02 Jan 2025 1 BRL = 2.275 SCR 1 SCR = 0.4396 BRL
03 Jan 2025 1 BRL = 2.2928 SCR 1 SCR = 0.4361 BRL
04 Jan 2025 1 BRL = 2.2909 SCR 1 SCR = 0.4365 BRL
05 Jan 2025 1 BRL = 2.2909 SCR 1 SCR = 0.4365 BRL
06 Jan 2025 1 BRL = 2.3204 SCR 1 SCR = 0.431 BRL
07 Jan 2025 1 BRL = 2.322 SCR 1 SCR = 0.4307 BRL
08 Jan 2025 1 BRL = 2.3285 SCR 1 SCR = 0.4295 BRL
09 Jan 2025 1 BRL = 2.3142 SCR 1 SCR = 0.4321 BRL
10 Jan 2025 1 BRL = 2.3558 SCR 1 SCR = 0.4245 BRL
11 Jan 2025 1 BRL = 2.3451 SCR 1 SCR = 0.4264 BRL
12 Jan 2025 1 BRL = 2.3451 SCR 1 SCR = 0.4264 BRL
13 Jan 2025 1 BRL = 2.3579 SCR 1 SCR = 0.4241 BRL
14 Jan 2025 1 BRL = 2.3831 SCR 1 SCR = 0.4196 BRL
15 Jan 2025 1 BRL = 2.3756 SCR 1 SCR = 0.4209 BRL
16 Jan 2025 1 BRL = 2.4042 SCR 1 SCR = 0.4159 BRL
17 Jan 2025 1 BRL = 2.3482 SCR 1 SCR = 0.4259 BRL
18 Jan 2025 1 BRL = 2.4671 SCR 1 SCR = 0.4053 BRL
19 Jan 2025 1 BRL = 2.4757 SCR 1 SCR = 0.4039 BRL
20 Jan 2025 1 BRL = 2.3622 SCR 1 SCR = 0.4233 BRL
21 Jan 2025 1 BRL = 2.3579 SCR 1 SCR = 0.4241 BRL
22 Jan 2025 1 BRL = 2.4324 SCR 1 SCR = 0.4111 BRL
23 Jan 2025 1 BRL = 2.399 SCR 1 SCR = 0.4168 BRL
24 Jan 2025 1 BRL = 2.4142 SCR 1 SCR = 0.4142 BRL
25 Jan 2025 1 BRL = 2.4227 SCR 1 SCR = 0.4128 BRL
26 Jan 2025 1 BRL = 2.4249 SCR 1 SCR = 0.4124 BRL
27 Jan 2025 1 BRL = 2.4131 SCR 1 SCR = 0.4144 BRL
28 Jan 2025 1 BRL = 2.4434 SCR 1 SCR = 0.4093 BRL
29 Jan 2025 1 BRL = 2.4401 SCR 1 SCR = 0.4098 BRL
30 Jan 2025 1 BRL = 2.4215 SCR 1 SCR = 0.413 BRL
31 Jan 2025 1 BRL = 2.448 SCR 1 SCR = 0.4085 BRL

Feb 2025

DatumBRL-SCRSCR-BRL
01 Feb 2025 1 BRL = 2.5701 SCR 1 SCR = 0.3891 BRL
02 Feb 2025 1 BRL = 2.4551 SCR 1 SCR = 0.4073 BRL
03 Feb 2025 1 BRL = 2.4692 SCR 1 SCR = 0.405 BRL
04 Feb 2025 1 BRL = 2.4675 SCR 1 SCR = 0.4053 BRL
05 Feb 2025 1 BRL = 2.4979 SCR 1 SCR = 0.4003 BRL
06 Feb 2025 1 BRL = 2.4747 SCR 1 SCR = 0.4041 BRL
07 Feb 2025 1 BRL = 2.4823 SCR 1 SCR = 0.4029 BRL
08 Feb 2025 1 BRL = 2.5996 SCR 1 SCR = 0.3847 BRL
09 Feb 2025 1 BRL = 2.5995 SCR 1 SCR = 0.3847 BRL
10 Feb 2025 1 BRL = 2.4694 SCR 1 SCR = 0.405 BRL
11 Feb 2025 1 BRL = 2.4729 SCR 1 SCR = 0.4044 BRL
12 Feb 2025 1 BRL = 2.507 SCR 1 SCR = 0.3989 BRL
13 Feb 2025 1 BRL = 2.4919 SCR 1 SCR = 0.4013 BRL
14 Feb 2025 1 BRL = 2.5197 SCR 1 SCR = 0.3969 BRL
15 Feb 2025 1 BRL = 2.5207 SCR 1 SCR = 0.3967 BRL
16 Feb 2025 1 BRL = 2.5207 SCR 1 SCR = 0.3967 BRL
17 Feb 2025 1 BRL = 2.5205 SCR 1 SCR = 0.3967 BRL
18 Feb 2025 1 BRL = 2.5348 SCR 1 SCR = 0.3945 BRL
19 Feb 2025 1 BRL = 2.5128 SCR 1 SCR = 0.398 BRL
20 Feb 2025 1 BRL = 2.5345 SCR 1 SCR = 0.3945 BRL
21 Feb 2025 1 BRL = 2.5186 SCR 1 SCR = 0.397 BRL
22 Feb 2025 1 BRL = 2.5098 SCR 1 SCR = 0.3984 BRL
23 Feb 2025 1 BRL = 2.5097 SCR 1 SCR = 0.3984 BRL
24 Feb 2025 1 BRL = 2.5155 SCR 1 SCR = 0.3975 BRL
25 Feb 2025 1 BRL = 2.4835 SCR 1 SCR = 0.4027 BRL
26 Feb 2025 1 BRL = 2.5305 SCR 1 SCR = 0.3952 BRL
27 Feb 2025 1 BRL = 2.471 SCR 1 SCR = 0.4047 BRL
28 Feb 2025 1 BRL = 2.4821 SCR 1 SCR = 0.4029 BRL

Mar 2025

DatumBRL-SCRSCR-BRL
01 Mrz 2025 1 BRL = 2.4448 SCR 1 SCR = 0.409 BRL
02 Mrz 2025 1 BRL = 2.5298 SCR 1 SCR = 0.3953 BRL
03 Mrz 2025 1 BRL = 2.5124 SCR 1 SCR = 0.398 BRL
04 Mrz 2025 1 BRL = 2.3716 SCR 1 SCR = 0.4217 BRL
05 Mrz 2025 1 BRL = 2.4707 SCR 1 SCR = 0.4047 BRL
06 Mrz 2025 1 BRL = 2.4934 SCR 1 SCR = 0.4011 BRL
07 Mrz 2025 1 BRL = 2.4637 SCR 1 SCR = 0.4059 BRL
08 Mrz 2025 1 BRL = 2.4814 SCR 1 SCR = 0.403 BRL
09 Mrz 2025 1 BRL = 2.5476 SCR 1 SCR = 0.3925 BRL
10 Mrz 2025 1 BRL = 2.573 SCR 1 SCR = 0.3887 BRL
11 Mrz 2025 1 BRL = 2.5177 SCR 1 SCR = 0.3972 BRL
12 Mrz 2025 1 BRL = 2.4663 SCR 1 SCR = 0.4055 BRL
13 Mrz 2025 1 BRL = 2.4713 SCR 1 SCR = 0.4046 BRL
14 Mrz 2025 1 BRL = 2.4915 SCR 1 SCR = 0.4014 BRL
15 Mrz 2025 1 BRL = 2.5023 SCR 1 SCR = 0.3996 BRL
16 Mrz 2025 1 BRL = 2.5999 SCR 1 SCR = 0.3846 BRL
17 Mrz 2025 1 BRL = 2.5181 SCR 1 SCR = 0.3971 BRL
18 Mrz 2025 1 BRL = 2.5175 SCR 1 SCR = 0.3972 BRL
19 Mrz 2025 1 BRL = 2.5308 SCR 1 SCR = 0.3951 BRL
20 Mrz 2025 1 BRL = 2.5523 SCR 1 SCR = 0.3918 BRL
21 Mrz 2025 1 BRL = 2.5149 SCR 1 SCR = 0.3976 BRL
22 Mrz 2025 1 BRL = 2.484 SCR 1 SCR = 0.4026 BRL
23 Mrz 2025 1 BRL = 2.5766 SCR 1 SCR = 0.3881 BRL
24 Mrz 2025 1 BRL = 2.5817 SCR 1 SCR = 0.3873 BRL
25 Mrz 2025 1 BRL = 2.4977 SCR 1 SCR = 0.4004 BRL
26 Mrz 2025 1 BRL = 2.5073 SCR 1 SCR = 0.3988 BRL
27 Mrz 2025 1 BRL = 2.4904 SCR 1 SCR = 0.4015 BRL
28 Mrz 2025 1 BRL = 2.5157 SCR 1 SCR = 0.3975 BRL
29 Mrz 2025 1 BRL = 2.5182 SCR 1 SCR = 0.3971 BRL
30 Mrz 2025 1 BRL = 2.5874 SCR 1 SCR = 0.3865 BRL
31 Mrz 2025 1 BRL = 2.4844 SCR 1 SCR = 0.4025 BRL

Apr 2025

DatumBRL-SCRSCR-BRL
01 Apr 2025 1 BRL = 2.5035 SCR 1 SCR = 0.3994 BRL
02 Apr 2025 1 BRL = 2.5286 SCR 1 SCR = 0.3955 BRL
03 Apr 2025 1 BRL = 2.5176 SCR 1 SCR = 0.3972 BRL
04 Apr 2025 1 BRL = 2.54 SCR 1 SCR = 0.3937 BRL
05 Apr 2025 1 BRL = 2.4537 SCR 1 SCR = 0.4076 BRL
06 Apr 2025 1 BRL = 2.4537 SCR 1 SCR = 0.4076 BRL
07 Apr 2025 1 BRL = 2.4419 SCR 1 SCR = 0.4095 BRL
08 Apr 2025 1 BRL = 2.4648 SCR 1 SCR = 0.4057 BRL
09 Apr 2025 1 BRL = 2.3855 SCR 1 SCR = 0.4192 BRL
10 Apr 2025 1 BRL = 2.4916 SCR 1 SCR = 0.4014 BRL
11 Apr 2025 1 BRL = 2.4551 SCR 1 SCR = 0.4073 BRL
12 Apr 2025 1 BRL = 2.4436 SCR 1 SCR = 0.4092 BRL
13 Apr 2025 1 BRL = 2.5316 SCR 1 SCR = 0.395 BRL
14 Apr 2025 1 BRL = 2.5344 SCR 1 SCR = 0.3946 BRL
15 Apr 2025 1 BRL = 2.4368 SCR 1 SCR = 0.4104 BRL
16 Apr 2025 1 BRL = 2.4137 SCR 1 SCR = 0.4143 BRL
17 Apr 2025 1 BRL = 2.4232 SCR 1 SCR = 0.4127 BRL
18 Apr 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
19 Apr 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
20 Apr 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
21 Apr 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
22 Apr 2025 1 BRL = 2.4505 SCR 1 SCR = 0.4081 BRL
23 Apr 2025 1 BRL = 2.5065 SCR 1 SCR = 0.399 BRL
24 Apr 2025 1 BRL = 2.4791 SCR 1 SCR = 0.4034 BRL
25 Apr 2025 1 BRL = 2.5152 SCR 1 SCR = 0.3976 BRL
26 Apr 2025 1 BRL = 2.4954 SCR 1 SCR = 0.4007 BRL
27 Apr 2025 1 BRL = 2.4954 SCR 1 SCR = 0.4007 BRL
28 Apr 2025 1 BRL = 2.4949 SCR 1 SCR = 0.4008 BRL
29 Apr 2025 1 BRL = 2.5435 SCR 1 SCR = 0.3932 BRL
30 Apr 2025 1 BRL = 2.5332 SCR 1 SCR = 0.3947 BRL

May 2025

DatumBRL-SCRSCR-BRL
01 Mai 2025 1 BRL = 2.5068 SCR 1 SCR = 0.3989 BRL
02 Mai 2025 1 BRL = 2.4791 SCR 1 SCR = 0.4034 BRL
03 Mai 2025 1 BRL = 2.5135 SCR 1 SCR = 0.3978 BRL
04 Mai 2025 1 BRL = 2.5135 SCR 1 SCR = 0.3978 BRL
05 Mai 2025 1 BRL = 2.5141 SCR 1 SCR = 0.3978 BRL
06 Mai 2025 1 BRL = 2.4994 SCR 1 SCR = 0.4001 BRL
07 Mai 2025 1 BRL = 2.4908 SCR 1 SCR = 0.4015 BRL
08 Mai 2025 1 BRL = 2.4739 SCR 1 SCR = 0.4042 BRL
09 Mai 2025 1 BRL = 2.5082 SCR 1 SCR = 0.3987 BRL
10 Mai 2025 1 BRL = 2.5131 SCR 1 SCR = 0.3979 BRL
11 Mai 2025 1 BRL = 2.5131 SCR 1 SCR = 0.3979 BRL
12 Mai 2025 1 BRL = 2.5131 SCR 1 SCR = 0.3979 BRL
13 Mai 2025 1 BRL = 2.5044 SCR 1 SCR = 0.3993 BRL
14 Mai 2025 1 BRL = 2.5362 SCR 1 SCR = 0.3943 BRL
15 Mai 2025 1 BRL = 2.525 SCR 1 SCR = 0.396 BRL
16 Mai 2025 1 BRL = 2.502 SCR 1 SCR = 0.3997 BRL
17 Mai 2025 1 BRL = 2.5185 SCR 1 SCR = 0.3971 BRL
18 Mai 2025 1 BRL = 2.5185 SCR 1 SCR = 0.3971 BRL
19 Mai 2025 1 BRL = 2.5127 SCR 1 SCR = 0.398 BRL
20 Mai 2025 1 BRL = 2.5159 SCR 1 SCR = 0.3975 BRL
21 Mai 2025 1 BRL = 2.5409 SCR 1 SCR = 0.3936 BRL
22 Mai 2025 1 BRL = 2.5183 SCR 1 SCR = 0.3971 BRL
23 Mai 2025 1 BRL = 2.4744 SCR 1 SCR = 0.4041 BRL
24 Mai 2025 1 BRL = 2.5354 SCR 1 SCR = 0.3944 BRL
25 Mai 2025 1 BRL = 2.5354 SCR 1 SCR = 0.3944 BRL
26 Mai 2025 1 BRL = 2.5039 SCR 1 SCR = 0.3994 BRL
27 Mai 2025 1 BRL = 2.5059 SCR 1 SCR = 0.3991 BRL
28 Mai 2025 1 BRL = 2.5197 SCR 1 SCR = 0.3969 BRL
29 Mai 2025 1 BRL = 2.4985 SCR 1 SCR = 0.4002 BRL
30 Mai 2025 1 BRL = 2.5098 SCR 1 SCR = 0.3984 BRL
31 Mai 2025 1 BRL = 2.4814 SCR 1 SCR = 0.403 BRL

Jun 2025

DatumBRL-SCRSCR-BRL
01 Jun 2025 1 BRL = 2.4766 SCR 1 SCR = 0.4038 BRL
02 Jun 2025 1 BRL = 2.5641 SCR 1 SCR = 0.39 BRL
03 Jun 2025 1 BRL = 2.547 SCR 1 SCR = 0.3926 BRL
04 Jun 2025 1 BRL = 2.5718 SCR 1 SCR = 0.3888 BRL
05 Jun 2025 1 BRL = 2.6223 SCR 1 SCR = 0.3813 BRL
06 Jun 2025 1 BRL = 2.5731 SCR 1 SCR = 0.3886 BRL

BRL-SCR und SCR-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats