> BRL-SGD und SGD-BRL Wechselkurse - 2025

BRL-SGD und SGD-BRL Wechselkurse - 2025

BRL-SGD und SGD-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - SGD und SGD - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BRL = 0,2292 SGD

1 SGD = 4,3639 BRL

1J 2J 3J

BRL in SGDSGD in BRL

Jan 2025

Datum	BRL-SGD	SGD-BRL
01 Jan 2025	1 BRL = 0.22 SGD	1 SGD = 4.5457 BRL
02 Jan 2025	1 BRL = 0.2193 SGD	1 SGD = 4.5597 BRL
03 Jan 2025	1 BRL = 0.2213 SGD	1 SGD = 4.5187 BRL
04 Jan 2025	1 BRL = 0.2217 SGD	1 SGD = 4.5113 BRL
05 Jan 2025	1 BRL = 0.2217 SGD	1 SGD = 4.5113 BRL
06 Jan 2025	1 BRL = 0.2228 SGD	1 SGD = 4.4878 BRL
07 Jan 2025	1 BRL = 0.2233 SGD	1 SGD = 4.4778 BRL
08 Jan 2025	1 BRL = 0.2234 SGD	1 SGD = 4.4761 BRL
09 Jan 2025	1 BRL = 0.2237 SGD	1 SGD = 4.4702 BRL
10 Jan 2025	1 BRL = 0.2256 SGD	1 SGD = 4.432 BRL
11 Jan 2025	1 BRL = 0.2238 SGD	1 SGD = 4.4692 BRL
12 Jan 2025	1 BRL = 0.2238 SGD	1 SGD = 4.4692 BRL
13 Jan 2025	1 BRL = 0.2253 SGD	1 SGD = 4.438 BRL
14 Jan 2025	1 BRL = 0.2256 SGD	1 SGD = 4.4332 BRL
15 Jan 2025	1 BRL = 0.2263 SGD	1 SGD = 4.4189 BRL
16 Jan 2025	1 BRL = 0.2277 SGD	1 SGD = 4.3913 BRL
17 Jan 2025	1 BRL = 0.2251 SGD	1 SGD = 4.4418 BRL
18 Jan 2025	1 BRL = 0.2249 SGD	1 SGD = 4.4459 BRL
19 Jan 2025	1 BRL = 0.2251 SGD	1 SGD = 4.443 BRL
20 Jan 2025	1 BRL = 0.2246 SGD	1 SGD = 4.4515 BRL
21 Jan 2025	1 BRL = 0.2247 SGD	1 SGD = 4.4494 BRL
22 Jan 2025	1 BRL = 0.2252 SGD	1 SGD = 4.44 BRL
23 Jan 2025	1 BRL = 0.2276 SGD	1 SGD = 4.394 BRL
24 Jan 2025	1 BRL = 0.2283 SGD	1 SGD = 4.3811 BRL
25 Jan 2025	1 BRL = 0.2276 SGD	1 SGD = 4.3928 BRL
26 Jan 2025	1 BRL = 0.2276 SGD	1 SGD = 4.3935 BRL
27 Jan 2025	1 BRL = 0.2261 SGD	1 SGD = 4.4222 BRL
28 Jan 2025	1 BRL = 0.2288 SGD	1 SGD = 4.3706 BRL
29 Jan 2025	1 BRL = 0.2311 SGD	1 SGD = 4.3272 BRL
30 Jan 2025	1 BRL = 0.2287 SGD	1 SGD = 4.3733 BRL
31 Jan 2025	1 BRL = 0.2312 SGD	1 SGD = 4.3258 BRL

Feb 2025

Datum	BRL-SGD	SGD-BRL
01 Feb 2025	1 BRL = 0.2323 SGD	1 SGD = 4.3042 BRL
02 Feb 2025	1 BRL = 0.2323 SGD	1 SGD = 4.3045 BRL
03 Feb 2025	1 BRL = 0.2332 SGD	1 SGD = 4.2891 BRL
04 Feb 2025	1 BRL = 0.2336 SGD	1 SGD = 4.2814 BRL
05 Feb 2025	1 BRL = 0.2332 SGD	1 SGD = 4.288 BRL
06 Feb 2025	1 BRL = 0.2328 SGD	1 SGD = 4.2963 BRL
07 Feb 2025	1 BRL = 0.2343 SGD	1 SGD = 4.2689 BRL
08 Feb 2025	1 BRL = 0.2331 SGD	1 SGD = 4.2904 BRL
09 Feb 2025	1 BRL = 0.2331 SGD	1 SGD = 4.2906 BRL
10 Feb 2025	1 BRL = 0.2335 SGD	1 SGD = 4.2824 BRL
11 Feb 2025	1 BRL = 0.234 SGD	1 SGD = 4.2733 BRL
12 Feb 2025	1 BRL = 0.2346 SGD	1 SGD = 4.2618 BRL
13 Feb 2025	1 BRL = 0.2342 SGD	1 SGD = 4.2704 BRL
14 Feb 2025	1 BRL = 0.2338 SGD	1 SGD = 4.2772 BRL
15 Feb 2025	1 BRL = 0.2347 SGD	1 SGD = 4.2602 BRL
16 Feb 2025	1 BRL = 0.2347 SGD	1 SGD = 4.2602 BRL
17 Feb 2025	1 BRL = 0.2349 SGD	1 SGD = 4.2568 BRL
18 Feb 2025	1 BRL = 0.2354 SGD	1 SGD = 4.2485 BRL
19 Feb 2025	1 BRL = 0.2349 SGD	1 SGD = 4.258 BRL
20 Feb 2025	1 BRL = 0.2359 SGD	1 SGD = 4.2386 BRL
21 Feb 2025	1 BRL = 0.234 SGD	1 SGD = 4.2729 BRL
22 Feb 2025	1 BRL = 0.2329 SGD	1 SGD = 4.293 BRL
23 Feb 2025	1 BRL = 0.2329 SGD	1 SGD = 4.293 BRL
24 Feb 2025	1 BRL = 0.234 SGD	1 SGD = 4.2735 BRL
25 Feb 2025	1 BRL = 0.2305 SGD	1 SGD = 4.3376 BRL
26 Feb 2025	1 BRL = 0.2326 SGD	1 SGD = 4.2997 BRL
27 Feb 2025	1 BRL = 0.2304 SGD	1 SGD = 4.3409 BRL
28 Feb 2025	1 BRL = 0.2306 SGD	1 SGD = 4.336 BRL

Mar 2025

Datum	BRL-SGD	SGD-BRL
01 Mrz 2025	1 BRL = 0.2296 SGD	1 SGD = 4.3558 BRL
02 Mrz 2025	1 BRL = 0.2296 SGD	1 SGD = 4.3555 BRL
03 Mrz 2025	1 BRL = 0.228 SGD	1 SGD = 4.3869 BRL
04 Mrz 2025	1 BRL = 0.2185 SGD	1 SGD = 4.5774 BRL
05 Mrz 2025	1 BRL = 0.227 SGD	1 SGD = 4.4044 BRL
06 Mrz 2025	1 BRL = 0.2318 SGD	1 SGD = 4.314 BRL
07 Mrz 2025	1 BRL = 0.2306 SGD	1 SGD = 4.3357 BRL
08 Mrz 2025	1 BRL = 0.2299 SGD	1 SGD = 4.3493 BRL
09 Mrz 2025	1 BRL = 0.2299 SGD	1 SGD = 4.3489 BRL
10 Mrz 2025	1 BRL = 0.2294 SGD	1 SGD = 4.3597 BRL
11 Mrz 2025	1 BRL = 0.228 SGD	1 SGD = 4.3854 BRL
12 Mrz 2025	1 BRL = 0.229 SGD	1 SGD = 4.3668 BRL
13 Mrz 2025	1 BRL = 0.2297 SGD	1 SGD = 4.3528 BRL
14 Mrz 2025	1 BRL = 0.2314 SGD	1 SGD = 4.3216 BRL
15 Mrz 2025	1 BRL = 0.2328 SGD	1 SGD = 4.2958 BRL
16 Mrz 2025	1 BRL = 0.2323 SGD	1 SGD = 4.3056 BRL
17 Mrz 2025	1 BRL = 0.2335 SGD	1 SGD = 4.2831 BRL
18 Mrz 2025	1 BRL = 0.233 SGD	1 SGD = 4.2909 BRL
19 Mrz 2025	1 BRL = 0.2344 SGD	1 SGD = 4.2658 BRL
20 Mrz 2025	1 BRL = 0.2358 SGD	1 SGD = 4.2406 BRL
21 Mrz 2025	1 BRL = 0.2335 SGD	1 SGD = 4.2835 BRL
22 Mrz 2025	1 BRL = 0.2325 SGD	1 SGD = 4.3007 BRL
23 Mrz 2025	1 BRL = 0.2329 SGD	1 SGD = 4.2946 BRL
24 Mrz 2025	1 BRL = 0.2333 SGD	1 SGD = 4.2867 BRL
25 Mrz 2025	1 BRL = 0.2331 SGD	1 SGD = 4.2905 BRL
26 Mrz 2025	1 BRL = 0.2336 SGD	1 SGD = 4.2806 BRL
27 Mrz 2025	1 BRL = 0.2326 SGD	1 SGD = 4.2986 BRL
28 Mrz 2025	1 BRL = 0.233 SGD	1 SGD = 4.2915 BRL
29 Mrz 2025	1 BRL = 0.2328 SGD	1 SGD = 4.2949 BRL
30 Mrz 2025	1 BRL = 0.233 SGD	1 SGD = 4.2924 BRL
31 Mrz 2025	1 BRL = 0.2329 SGD	1 SGD = 4.293 BRL

Apr 2025

Datum	BRL-SGD	SGD-BRL
01 Apr 2025	1 BRL = 0.2347 SGD	1 SGD = 4.2615 BRL
02 Apr 2025	1 BRL = 0.2364 SGD	1 SGD = 4.2305 BRL
03 Apr 2025	1 BRL = 0.2336 SGD	1 SGD = 4.2811 BRL
04 Apr 2025	1 BRL = 0.2379 SGD	1 SGD = 4.2036 BRL
05 Apr 2025	1 BRL = 0.2302 SGD	1 SGD = 4.3435 BRL
06 Apr 2025	1 BRL = 0.2302 SGD	1 SGD = 4.3435 BRL
07 Apr 2025	1 BRL = 0.229 SGD	1 SGD = 4.3668 BRL
08 Apr 2025	1 BRL = 0.2286 SGD	1 SGD = 4.3737 BRL
09 Apr 2025	1 BRL = 0.2242 SGD	1 SGD = 4.4594 BRL
10 Apr 2025	1 BRL = 0.2314 SGD	1 SGD = 4.3209 BRL
11 Apr 2025	1 BRL = 0.2261 SGD	1 SGD = 4.4223 BRL
12 Apr 2025	1 BRL = 0.2251 SGD	1 SGD = 4.4427 BRL
13 Apr 2025	1 BRL = 0.2251 SGD	1 SGD = 4.4434 BRL
14 Apr 2025	1 BRL = 0.2249 SGD	1 SGD = 4.4469 BRL
15 Apr 2025	1 BRL = 0.225 SGD	1 SGD = 4.4453 BRL
16 Apr 2025	1 BRL = 0.2213 SGD	1 SGD = 4.5192 BRL
17 Apr 2025	1 BRL = 0.2229 SGD	1 SGD = 4.4854 BRL
18 Apr 2025	1 BRL = 0.2257 SGD	1 SGD = 4.4312 BRL
19 Apr 2025	1 BRL = 0.2257 SGD	1 SGD = 4.4312 BRL
20 Apr 2025	1 BRL = 0.2257 SGD	1 SGD = 4.4312 BRL
21 Apr 2025	1 BRL = 0.2257 SGD	1 SGD = 4.4312 BRL
22 Apr 2025	1 BRL = 0.2252 SGD	1 SGD = 4.4401 BRL
23 Apr 2025	1 BRL = 0.23 SGD	1 SGD = 4.3484 BRL
24 Apr 2025	1 BRL = 0.2283 SGD	1 SGD = 4.38 BRL
25 Apr 2025	1 BRL = 0.2312 SGD	1 SGD = 4.326 BRL
26 Apr 2025	1 BRL = 0.2309 SGD	1 SGD = 4.3303 BRL
27 Apr 2025	1 BRL = 0.2309 SGD	1 SGD = 4.3303 BRL
28 Apr 2025	1 BRL = 0.2306 SGD	1 SGD = 4.3374 BRL
29 Apr 2025	1 BRL = 0.2316 SGD	1 SGD = 4.3184 BRL
30 Apr 2025	1 BRL = 0.2323 SGD	1 SGD = 4.3041 BRL

May 2025

Datum	BRL-SGD	SGD-BRL
01 Mai 2025	1 BRL = 0.2296 SGD	1 SGD = 4.3545 BRL
02 Mai 2025	1 BRL = 0.226 SGD	1 SGD = 4.4244 BRL
03 Mai 2025	1 BRL = 0.2298 SGD	1 SGD = 4.3522 BRL
04 Mai 2025	1 BRL = 0.2298 SGD	1 SGD = 4.3522 BRL
05 Mai 2025	1 BRL = 0.2279 SGD	1 SGD = 4.3874 BRL
06 Mai 2025	1 BRL = 0.2266 SGD	1 SGD = 4.4124 BRL
07 Mai 2025	1 BRL = 0.226 SGD	1 SGD = 4.4257 BRL
08 Mai 2025	1 BRL = 0.2257 SGD	1 SGD = 4.4309 BRL
09 Mai 2025	1 BRL = 0.2294 SGD	1 SGD = 4.3591 BRL
10 Mai 2025	1 BRL = 0.2298 SGD	1 SGD = 4.351 BRL
11 Mai 2025	1 BRL = 0.2298 SGD	1 SGD = 4.3513 BRL
12 Mai 2025	1 BRL = 0.2312 SGD	1 SGD = 4.3254 BRL
13 Mai 2025	1 BRL = 0.2299 SGD	1 SGD = 4.3497 BRL
14 Mai 2025	1 BRL = 0.2314 SGD	1 SGD = 4.3211 BRL
15 Mai 2025	1 BRL = 0.2307 SGD	1 SGD = 4.3349 BRL
16 Mai 2025	1 BRL = 0.2285 SGD	1 SGD = 4.3763 BRL
17 Mai 2025	1 BRL = 0.2297 SGD	1 SGD = 4.3537 BRL
18 Mai 2025	1 BRL = 0.2297 SGD	1 SGD = 4.3537 BRL
19 Mai 2025	1 BRL = 0.2287 SGD	1 SGD = 4.3728 BRL
20 Mai 2025	1 BRL = 0.2294 SGD	1 SGD = 4.3584 BRL
21 Mai 2025	1 BRL = 0.2268 SGD	1 SGD = 4.4098 BRL
22 Mai 2025	1 BRL = 0.2287 SGD	1 SGD = 4.3716 BRL
23 Mai 2025	1 BRL = 0.2238 SGD	1 SGD = 4.4685 BRL
24 Mai 2025	1 BRL = 0.228 SGD	1 SGD = 4.3865 BRL
25 Mai 2025	1 BRL = 0.228 SGD	1 SGD = 4.3865 BRL
26 Mai 2025	1 BRL = 0.2262 SGD	1 SGD = 4.4216 BRL
27 Mai 2025	1 BRL = 0.227 SGD	1 SGD = 4.4054 BRL
28 Mai 2025	1 BRL = 0.2283 SGD	1 SGD = 4.3793 BRL
29 Mai 2025	1 BRL = 0.2266 SGD	1 SGD = 4.413 BRL
30 Mai 2025	1 BRL = 0.2279 SGD	1 SGD = 4.3887 BRL
31 Mai 2025	1 BRL = 0.2255 SGD	1 SGD = 4.4354 BRL

Jun 2025

Datum	BRL-SGD	SGD-BRL
01 Jun 2025	1 BRL = 0.2254 SGD	1 SGD = 4.4367 BRL
02 Jun 2025	1 BRL = 0.2247 SGD	1 SGD = 4.4498 BRL
03 Jun 2025	1 BRL = 0.2271 SGD	1 SGD = 4.4034 BRL
04 Jun 2025	1 BRL = 0.2295 SGD	1 SGD = 4.3571 BRL
05 Jun 2025	1 BRL = 0.2279 SGD	1 SGD = 4.3876 BRL
06 Jun 2025	1 BRL = 0.2303 SGD	1 SGD = 4.3417 BRL

BRL-SGD und SGD-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten