> BRL-SRD und SRD-BRL Wechselkurse - 2025

BRL-SRD und SRD-BRL Wechselkurse - 2025

BRL-SRD und SRD-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - SRD und SRD - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BRL = 6,2048 SRD

1 SRD = 0,1612 BRL

1J 2J 3J

BRL in SRDSRD in BRL

Jan 2025

Datum	BRL-SRD	SRD-BRL
01 Jan 2025	1 BRL = 5.7083 SRD	1 SRD = 0.1752 BRL
02 Jan 2025	1 BRL = 5.6675 SRD	1 SRD = 0.1764 BRL
03 Jan 2025	1 BRL = 5.6665 SRD	1 SRD = 0.1765 BRL
04 Jan 2025	1 BRL = 5.6668 SRD	1 SRD = 0.1765 BRL
05 Jan 2025	1 BRL = 5.6668 SRD	1 SRD = 0.1765 BRL
06 Jan 2025	1 BRL = 5.7414 SRD	1 SRD = 0.1742 BRL
07 Jan 2025	1 BRL = 5.7336 SRD	1 SRD = 0.1744 BRL
08 Jan 2025	1 BRL = 5.7194 SRD	1 SRD = 0.1748 BRL
09 Jan 2025	1 BRL = 5.7371 SRD	1 SRD = 0.1743 BRL
10 Jan 2025	1 BRL = 5.7859 SRD	1 SRD = 0.1728 BRL
11 Jan 2025	1 BRL = 5.7322 SRD	1 SRD = 0.1745 BRL
12 Jan 2025	1 BRL = 5.7322 SRD	1 SRD = 0.1745 BRL
13 Jan 2025	1 BRL = 5.7571 SRD	1 SRD = 0.1737 BRL
14 Jan 2025	1 BRL = 5.7795 SRD	1 SRD = 0.173 BRL
15 Jan 2025	1 BRL = 5.8097 SRD	1 SRD = 0.1721 BRL
16 Jan 2025	1 BRL = 5.8443 SRD	1 SRD = 0.1711 BRL
17 Jan 2025	1 BRL = 5.7785 SRD	1 SRD = 0.1731 BRL
18 Jan 2025	1 BRL = 5.765 SRD	1 SRD = 0.1735 BRL
19 Jan 2025	1 BRL = 5.765 SRD	1 SRD = 0.1735 BRL
20 Jan 2025	1 BRL = 5.7704 SRD	1 SRD = 0.1733 BRL
21 Jan 2025	1 BRL = 5.7938 SRD	1 SRD = 0.1726 BRL
22 Jan 2025	1 BRL = 5.8424 SRD	1 SRD = 0.1712 BRL
23 Jan 2025	1 BRL = 5.8873 SRD	1 SRD = 0.1699 BRL
24 Jan 2025	1 BRL = 5.9404 SRD	1 SRD = 0.1683 BRL
25 Jan 2025	1 BRL = 5.9367 SRD	1 SRD = 0.1684 BRL
26 Jan 2025	1 BRL = 5.9367 SRD	1 SRD = 0.1684 BRL
27 Jan 2025	1 BRL = 5.9076 SRD	1 SRD = 0.1693 BRL
28 Jan 2025	1 BRL = 5.9417 SRD	1 SRD = 0.1683 BRL
29 Jan 2025	1 BRL = 6.0037 SRD	1 SRD = 0.1666 BRL
30 Jan 2025	1 BRL = 5.9443 SRD	1 SRD = 0.1682 BRL
31 Jan 2025	1 BRL = 5.9822 SRD	1 SRD = 0.1672 BRL

Feb 2025

Datum	BRL-SRD	SRD-BRL
01 Feb 2025	1 BRL = 6.0081 SRD	1 SRD = 0.1664 BRL
02 Feb 2025	1 BRL = 6.0081 SRD	1 SRD = 0.1664 BRL
03 Feb 2025	1 BRL = 5.9954 SRD	1 SRD = 0.1668 BRL
04 Feb 2025	1 BRL = 6.0438 SRD	1 SRD = 0.1655 BRL
05 Feb 2025	1 BRL = 6.07 SRD	1 SRD = 0.1647 BRL
06 Feb 2025	1 BRL = 6.0381 SRD	1 SRD = 0.1656 BRL
07 Feb 2025	1 BRL = 6.0862 SRD	1 SRD = 0.1643 BRL
08 Feb 2025	1 BRL = 6.0461 SRD	1 SRD = 0.1654 BRL
09 Feb 2025	1 BRL = 6.0458 SRD	1 SRD = 0.1654 BRL
10 Feb 2025	1 BRL = 6.0543 SRD	1 SRD = 0.1652 BRL
11 Feb 2025	1 BRL = 6.0725 SRD	1 SRD = 0.1647 BRL
12 Feb 2025	1 BRL = 6.0976 SRD	1 SRD = 0.164 BRL
13 Feb 2025	1 BRL = 6.1029 SRD	1 SRD = 0.1639 BRL
14 Feb 2025	1 BRL = 6.1621 SRD	1 SRD = 0.1623 BRL
15 Feb 2025	1 BRL = 6.1743 SRD	1 SRD = 0.162 BRL
16 Feb 2025	1 BRL = 6.1743 SRD	1 SRD = 0.162 BRL
17 Feb 2025	1 BRL = 6.1695 SRD	1 SRD = 0.1621 BRL
18 Feb 2025	1 BRL = 6.1704 SRD	1 SRD = 0.1621 BRL
19 Feb 2025	1 BRL = 6.1567 SRD	1 SRD = 0.1624 BRL
20 Feb 2025	1 BRL = 6.201 SRD	1 SRD = 0.1613 BRL
21 Feb 2025	1 BRL = 6.2125 SRD	1 SRD = 0.161 BRL
22 Feb 2025	1 BRL = 6.2039 SRD	1 SRD = 0.1612 BRL
23 Feb 2025	1 BRL = 6.2038 SRD	1 SRD = 0.1612 BRL
24 Feb 2025	1 BRL = 6.2181 SRD	1 SRD = 0.1608 BRL
25 Feb 2025	1 BRL = 6.1044 SRD	1 SRD = 0.1638 BRL
26 Feb 2025	1 BRL = 6.1603 SRD	1 SRD = 0.1623 BRL
27 Feb 2025	1 BRL = 6.0889 SRD	1 SRD = 0.1642 BRL
28 Feb 2025	1 BRL = 6.0719 SRD	1 SRD = 0.1647 BRL

Mar 2025

Datum	BRL-SRD	SRD-BRL
01 Mrz 2025	1 BRL = 6.0384 SRD	1 SRD = 0.1656 BRL
02 Mrz 2025	1 BRL = 6.0032 SRD	1 SRD = 0.1666 BRL
03 Mrz 2025	1 BRL = 5.9637 SRD	1 SRD = 0.1677 BRL
04 Mrz 2025	1 BRL = 5.7966 SRD	1 SRD = 0.1725 BRL
05 Mrz 2025	1 BRL = 6.0649 SRD	1 SRD = 0.1649 BRL
06 Mrz 2025	1 BRL = 6.2059 SRD	1 SRD = 0.1611 BRL
07 Mrz 2025	1 BRL = 6.1972 SRD	1 SRD = 0.1614 BRL
08 Mrz 2025	1 BRL = 6.1859 SRD	1 SRD = 0.1617 BRL
09 Mrz 2025	1 BRL = 6.1859 SRD	1 SRD = 0.1617 BRL
10 Mrz 2025	1 BRL = 6.1175 SRD	1 SRD = 0.1635 BRL
11 Mrz 2025	1 BRL = 6.1367 SRD	1 SRD = 0.163 BRL
12 Mrz 2025	1 BRL = 6.1544 SRD	1 SRD = 0.1625 BRL
13 Mrz 2025	1 BRL = 6.2215 SRD	1 SRD = 0.1607 BRL
14 Mrz 2025	1 BRL = 6.2784 SRD	1 SRD = 0.1593 BRL
15 Mrz 2025	1 BRL = 6.3212 SRD	1 SRD = 0.1582 BRL
16 Mrz 2025	1 BRL = 6.3169 SRD	1 SRD = 0.1583 BRL
17 Mrz 2025	1 BRL = 6.3614 SRD	1 SRD = 0.1572 BRL
18 Mrz 2025	1 BRL = 6.4115 SRD	1 SRD = 0.156 BRL
19 Mrz 2025	1 BRL = 6.4086 SRD	1 SRD = 0.156 BRL
20 Mrz 2025	1 BRL = 6.4802 SRD	1 SRD = 0.1543 BRL
21 Mrz 2025	1 BRL = 6.3867 SRD	1 SRD = 0.1566 BRL
22 Mrz 2025	1 BRL = 6.3383 SRD	1 SRD = 0.1578 BRL
23 Mrz 2025	1 BRL = 6.377 SRD	1 SRD = 0.1568 BRL
24 Mrz 2025	1 BRL = 6.3883 SRD	1 SRD = 0.1565 BRL
25 Mrz 2025	1 BRL = 6.3848 SRD	1 SRD = 0.1566 BRL
26 Mrz 2025	1 BRL = 6.3451 SRD	1 SRD = 0.1576 BRL
27 Mrz 2025	1 BRL = 6.3131 SRD	1 SRD = 0.1584 BRL
28 Mrz 2025	1 BRL = 6.3288 SRD	1 SRD = 0.158 BRL
29 Mrz 2025	1 BRL = 6.3626 SRD	1 SRD = 0.1572 BRL
30 Mrz 2025	1 BRL = 6.3266 SRD	1 SRD = 0.1581 BRL
31 Mrz 2025	1 BRL = 6.3439 SRD	1 SRD = 0.1576 BRL

Apr 2025

Datum	BRL-SRD	SRD-BRL
01 Apr 2025	1 BRL = 6.3925 SRD	1 SRD = 0.1564 BRL
02 Apr 2025	1 BRL = 6.4404 SRD	1 SRD = 0.1553 BRL
03 Apr 2025	1 BRL = 6.374 SRD	1 SRD = 0.1569 BRL
04 Apr 2025	1 BRL = 6.4922 SRD	1 SRD = 0.154 BRL
05 Apr 2025	1 BRL = 6.2701 SRD	1 SRD = 0.1595 BRL
06 Apr 2025	1 BRL = 6.2701 SRD	1 SRD = 0.1595 BRL
07 Apr 2025	1 BRL = 6.2349 SRD	1 SRD = 0.1604 BRL
08 Apr 2025	1 BRL = 6.1845 SRD	1 SRD = 0.1617 BRL
09 Apr 2025	1 BRL = 6.1286 SRD	1 SRD = 0.1632 BRL
10 Apr 2025	1 BRL = 6.2964 SRD	1 SRD = 0.1588 BRL
11 Apr 2025	1 BRL = 6.2281 SRD	1 SRD = 0.1606 BRL
12 Apr 2025	1 BRL = 6.319 SRD	1 SRD = 0.1583 BRL
13 Apr 2025	1 BRL = 6.2609 SRD	1 SRD = 0.1597 BRL
14 Apr 2025	1 BRL = 6.2599 SRD	1 SRD = 0.1597 BRL
15 Apr 2025	1 BRL = 6.3438 SRD	1 SRD = 0.1576 BRL
16 Apr 2025	1 BRL = 6.1586 SRD	1 SRD = 0.1624 BRL
17 Apr 2025	1 BRL = 6.3143 SRD	1 SRD = 0.1584 BRL
18 Apr 2025	1 BRL = 6.3961 SRD	1 SRD = 0.1563 BRL
19 Apr 2025	1 BRL = 6.3962 SRD	1 SRD = 0.1563 BRL
20 Apr 2025	1 BRL = 6.3962 SRD	1 SRD = 0.1563 BRL
21 Apr 2025	1 BRL = 6.3961 SRD	1 SRD = 0.1563 BRL
22 Apr 2025	1 BRL = 6.3972 SRD	1 SRD = 0.1563 BRL
23 Apr 2025	1 BRL = 6.4675 SRD	1 SRD = 0.1546 BRL
24 Apr 2025	1 BRL = 6.4112 SRD	1 SRD = 0.156 BRL
25 Apr 2025	1 BRL = 6.4749 SRD	1 SRD = 0.1544 BRL
26 Apr 2025	1 BRL = 6.4813 SRD	1 SRD = 0.1543 BRL
27 Apr 2025	1 BRL = 6.4813 SRD	1 SRD = 0.1543 BRL
28 Apr 2025	1 BRL = 6.4728 SRD	1 SRD = 0.1545 BRL
29 Apr 2025	1 BRL = 6.514 SRD	1 SRD = 0.1535 BRL
30 Apr 2025	1 BRL = 6.5563 SRD	1 SRD = 0.1525 BRL

May 2025

Datum	BRL-SRD	SRD-BRL
01 Mai 2025	1 BRL = 6.4682 SRD	1 SRD = 0.1546 BRL
02 Mai 2025	1 BRL = 6.4262 SRD	1 SRD = 0.1556 BRL
03 Mai 2025	1 BRL = 6.5101 SRD	1 SRD = 0.1536 BRL
04 Mai 2025	1 BRL = 6.5101 SRD	1 SRD = 0.1536 BRL
05 Mai 2025	1 BRL = 6.5116 SRD	1 SRD = 0.1536 BRL
06 Mai 2025	1 BRL = 6.479 SRD	1 SRD = 0.1543 BRL
07 Mai 2025	1 BRL = 6.4494 SRD	1 SRD = 0.1551 BRL
08 Mai 2025	1 BRL = 6.4084 SRD	1 SRD = 0.156 BRL
09 Mai 2025	1 BRL = 6.4103 SRD	1 SRD = 0.156 BRL
10 Mai 2025	1 BRL = 6.4977 SRD	1 SRD = 0.1539 BRL
11 Mai 2025	1 BRL = 6.4977 SRD	1 SRD = 0.1539 BRL
12 Mai 2025	1 BRL = 6.4941 SRD	1 SRD = 0.154 BRL
13 Mai 2025	1 BRL = 6.3789 SRD	1 SRD = 0.1568 BRL
14 Mai 2025	1 BRL = 6.5072 SRD	1 SRD = 0.1537 BRL
15 Mai 2025	1 BRL = 6.4649 SRD	1 SRD = 0.1547 BRL
16 Mai 2025	1 BRL = 6.3953 SRD	1 SRD = 0.1564 BRL
17 Mai 2025	1 BRL = 6.4594 SRD	1 SRD = 0.1548 BRL
18 Mai 2025	1 BRL = 6.4594 SRD	1 SRD = 0.1548 BRL
19 Mai 2025	1 BRL = 6.4653 SRD	1 SRD = 0.1547 BRL
20 Mai 2025	1 BRL = 6.4532 SRD	1 SRD = 0.155 BRL
21 Mai 2025	1 BRL = 6.4439 SRD	1 SRD = 0.1552 BRL
22 Mai 2025	1 BRL = 6.4918 SRD	1 SRD = 0.154 BRL
23 Mai 2025	1 BRL = 6.3794 SRD	1 SRD = 0.1568 BRL
24 Mai 2025	1 BRL = 6.5839 SRD	1 SRD = 0.1519 BRL
25 Mai 2025	1 BRL = 6.5839 SRD	1 SRD = 0.1519 BRL
26 Mai 2025	1 BRL = 6.5479 SRD	1 SRD = 0.1527 BRL
27 Mai 2025	1 BRL = 6.46 SRD	1 SRD = 0.1548 BRL
28 Mai 2025	1 BRL = 6.5279 SRD	1 SRD = 0.1532 BRL
29 Mai 2025	1 BRL = 6.53 SRD	1 SRD = 0.1531 BRL
30 Mai 2025	1 BRL = 6.5685 SRD	1 SRD = 0.1522 BRL
31 Mai 2025	1 BRL = 6.4958 SRD	1 SRD = 0.1539 BRL

Jun 2025

Datum	BRL-SRD	SRD-BRL
01 Jun 2025	1 BRL = 6.4958 SRD	1 SRD = 0.1539 BRL
02 Jun 2025	1 BRL = 6.5024 SRD	1 SRD = 0.1538 BRL
03 Jun 2025	1 BRL = 6.5651 SRD	1 SRD = 0.1523 BRL
04 Jun 2025	1 BRL = 6.6125 SRD	1 SRD = 0.1512 BRL

BRL-SRD und SRD-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten