currencystats247.com

CurrencyStats247 > Wechselkurse > BRL-STD und STD-BRL Wechselkurse - 2025

BRL-STD und STD-BRL Wechselkurse - 2025

BRL-STD und STD-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - STD und STD - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BRL = 3561,7705 STD
1 STD = 0,0003 BRL
1J 2J 3J

Jan 2025

DatumBRL-STDSTD-BRL
01 Jan 2025 1 BRL = 3349.5128 STD 1 STD = 0.0003 BRL
02 Jan 2025 1 BRL = 3325.5649 STD 1 STD = 0.0003 BRL
03 Jan 2025 1 BRL = 3343.3463 STD 1 STD = 0.0003 BRL
04 Jan 2025 1 BRL = 3347.9936 STD 1 STD = 0.0003 BRL
05 Jan 2025 1 BRL = 3347.9936 STD 1 STD = 0.0003 BRL
06 Jan 2025 1 BRL = 3392.0533 STD 1 STD = 0.0003 BRL
07 Jan 2025 1 BRL = 3394.3908 STD 1 STD = 0.0003 BRL
08 Jan 2025 1 BRL = 3375.1309 STD 1 STD = 0.0003 BRL
09 Jan 2025 1 BRL = 3383.0178 STD 1 STD = 0.0003 BRL
10 Jan 2025 1 BRL = 3415.7323 STD 1 STD = 0.0003 BRL
11 Jan 2025 1 BRL = 3379.7213 STD 1 STD = 0.0003 BRL
12 Jan 2025 1 BRL = 3379.7213 STD 1 STD = 0.0003 BRL
13 Jan 2025 1 BRL = 3394.3914 STD 1 STD = 0.0003 BRL
14 Jan 2025 1 BRL = 3408.0406 STD 1 STD = 0.0003 BRL
15 Jan 2025 1 BRL = 3425.3979 STD 1 STD = 0.0003 BRL
16 Jan 2025 1 BRL = 3445.8193 STD 1 STD = 0.0003 BRL
17 Jan 2025 1 BRL = 3407.0204 STD 1 STD = 0.0003 BRL
18 Jan 2025 1 BRL = 3403.8898 STD 1 STD = 0.0003 BRL
19 Jan 2025 1 BRL = 3403.8898 STD 1 STD = 0.0003 BRL
20 Jan 2025 1 BRL = 3407.0616 STD 1 STD = 0.0003 BRL
21 Jan 2025 1 BRL = 3420.87 STD 1 STD = 0.0003 BRL
22 Jan 2025 1 BRL = 3444.6684 STD 1 STD = 0.0003 BRL
23 Jan 2025 1 BRL = 3473.63 STD 1 STD = 0.0003 BRL
24 Jan 2025 1 BRL = 3502.4956 STD 1 STD = 0.0003 BRL
25 Jan 2025 1 BRL = 3500.3066 STD 1 STD = 0.0003 BRL
26 Jan 2025 1 BRL = 3500.3066 STD 1 STD = 0.0003 BRL
27 Jan 2025 1 BRL = 3483.1582 STD 1 STD = 0.0003 BRL
28 Jan 2025 1 BRL = 3503.2637 STD 1 STD = 0.0003 BRL
29 Jan 2025 1 BRL = 3539.81 STD 1 STD = 0.0003 BRL
30 Jan 2025 1 BRL = 3504.7464 STD 1 STD = 0.0003 BRL
31 Jan 2025 1 BRL = 3527.1411 STD 1 STD = 0.0003 BRL

Feb 2025

DatumBRL-STDSTD-BRL
01 Feb 2025 1 BRL = 3542.9367 STD 1 STD = 0.0003 BRL
02 Feb 2025 1 BRL = 3542.9367 STD 1 STD = 0.0003 BRL
03 Feb 2025 1 BRL = 3535.4569 STD 1 STD = 0.0003 BRL
04 Feb 2025 1 BRL = 3563.4547 STD 1 STD = 0.0003 BRL
05 Feb 2025 1 BRL = 3578.8776 STD 1 STD = 0.0003 BRL
06 Feb 2025 1 BRL = 3560.084 STD 1 STD = 0.0003 BRL
07 Feb 2025 1 BRL = 3588.3512 STD 1 STD = 0.0003 BRL
08 Feb 2025 1 BRL = 3564.8041 STD 1 STD = 0.0003 BRL
09 Feb 2025 1 BRL = 3564.6199 STD 1 STD = 0.0003 BRL
10 Feb 2025 1 BRL = 3569.6008 STD 1 STD = 0.0003 BRL
11 Feb 2025 1 BRL = 3574.3469 STD 1 STD = 0.0003 BRL
12 Feb 2025 1 BRL = 3590.037 STD 1 STD = 0.0003 BRL
13 Feb 2025 1 BRL = 3588.0417 STD 1 STD = 0.0003 BRL
14 Feb 2025 1 BRL = 3608.0569 STD 1 STD = 0.0003 BRL
15 Feb 2025 1 BRL = 3628.1669 STD 1 STD = 0.0003 BRL
16 Feb 2025 1 BRL = 3628.1669 STD 1 STD = 0.0003 BRL
17 Feb 2025 1 BRL = 3625.375 STD 1 STD = 0.0003 BRL
18 Feb 2025 1 BRL = 3627.7262 STD 1 STD = 0.0003 BRL
19 Feb 2025 1 BRL = 3618.2144 STD 1 STD = 0.0003 BRL
20 Feb 2025 1 BRL = 3634.0267 STD 1 STD = 0.0003 BRL
21 Feb 2025 1 BRL = 3623.4058 STD 1 STD = 0.0003 BRL
22 Feb 2025 1 BRL = 3610.698 STD 1 STD = 0.0003 BRL
23 Feb 2025 1 BRL = 3610.6348 STD 1 STD = 0.0003 BRL
24 Feb 2025 1 BRL = 3618.9688 STD 1 STD = 0.0003 BRL
25 Feb 2025 1 BRL = 3564.0105 STD 1 STD = 0.0003 BRL
26 Feb 2025 1 BRL = 3598.1478 STD 1 STD = 0.0003 BRL
27 Feb 2025 1 BRL = 3555.1088 STD 1 STD = 0.0003 BRL
28 Feb 2025 1 BRL = 3545.3719 STD 1 STD = 0.0003 BRL

Mar 2025

DatumBRL-STDSTD-BRL
01 Mrz 2025 1 BRL = 3516.4518 STD 1 STD = 0.0003 BRL
02 Mrz 2025 1 BRL = 3516.8324 STD 1 STD = 0.0003 BRL
03 Mrz 2025 1 BRL = 3491.7989 STD 1 STD = 0.0003 BRL
04 Mrz 2025 1 BRL = 3373.1877 STD 1 STD = 0.0003 BRL
05 Mrz 2025 1 BRL = 3515.8485 STD 1 STD = 0.0003 BRL
06 Mrz 2025 1 BRL = 3600.5275 STD 1 STD = 0.0003 BRL
07 Mrz 2025 1 BRL = 3587.917 STD 1 STD = 0.0003 BRL
08 Mrz 2025 1 BRL = 3576.0754 STD 1 STD = 0.0003 BRL
09 Mrz 2025 1 BRL = 3576.0754 STD 1 STD = 0.0003 BRL
10 Mrz 2025 1 BRL = 3566.7589 STD 1 STD = 0.0003 BRL
11 Mrz 2025 1 BRL = 3542.537 STD 1 STD = 0.0003 BRL
12 Mrz 2025 1 BRL = 3553.2426 STD 1 STD = 0.0003 BRL
13 Mrz 2025 1 BRL = 3560.2674 STD 1 STD = 0.0003 BRL
14 Mrz 2025 1 BRL = 3585.1813 STD 1 STD = 0.0003 BRL
15 Mrz 2025 1 BRL = 3602.4027 STD 1 STD = 0.0003 BRL
16 Mrz 2025 1 BRL = 3602.4027 STD 1 STD = 0.0003 BRL
17 Mrz 2025 1 BRL = 3625.3078 STD 1 STD = 0.0003 BRL
18 Mrz 2025 1 BRL = 3626.5796 STD 1 STD = 0.0003 BRL
19 Mrz 2025 1 BRL = 3642.5332 STD 1 STD = 0.0003 BRL
20 Mrz 2025 1 BRL = 3658.5052 STD 1 STD = 0.0003 BRL
21 Mrz 2025 1 BRL = 3617.2684 STD 1 STD = 0.0003 BRL
22 Mrz 2025 1 BRL = 3609.3127 STD 1 STD = 0.0003 BRL
23 Mrz 2025 1 BRL = 3609.3127 STD 1 STD = 0.0003 BRL
24 Mrz 2025 1 BRL = 3613.6651 STD 1 STD = 0.0003 BRL
25 Mrz 2025 1 BRL = 3600.4625 STD 1 STD = 0.0003 BRL
26 Mrz 2025 1 BRL = 3612.9075 STD 1 STD = 0.0003 BRL
27 Mrz 2025 1 BRL = 3594.2756 STD 1 STD = 0.0003 BRL
28 Mrz 2025 1 BRL = 3593.711 STD 1 STD = 0.0003 BRL
29 Mrz 2025 1 BRL = 3593.8961 STD 1 STD = 0.0003 BRL
30 Mrz 2025 1 BRL = 3593.8961 STD 1 STD = 0.0003 BRL
31 Mrz 2025 1 BRL = 3592.5246 STD 1 STD = 0.0003 BRL

Apr 2025

DatumBRL-STDSTD-BRL
01 Apr 2025 1 BRL = 3619.537 STD 1 STD = 0.0003 BRL
02 Apr 2025 1 BRL = 3642.7199 STD 1 STD = 0.0003 BRL
03 Apr 2025 1 BRL = 3602.593 STD 1 STD = 0.0003 BRL
04 Apr 2025 1 BRL = 3676.464 STD 1 STD = 0.0003 BRL
05 Apr 2025 1 BRL = 3541.3827 STD 1 STD = 0.0003 BRL
06 Apr 2025 1 BRL = 3541.3827 STD 1 STD = 0.0003 BRL
07 Apr 2025 1 BRL = 3521.5025 STD 1 STD = 0.0003 BRL
08 Apr 2025 1 BRL = 3500.0661 STD 1 STD = 0.0003 BRL
09 Apr 2025 1 BRL = 3442.0327 STD 1 STD = 0.0003 BRL
10 Apr 2025 1 BRL = 3553.7274 STD 1 STD = 0.0003 BRL
11 Apr 2025 1 BRL = 3516.2981 STD 1 STD = 0.0003 BRL
12 Apr 2025 1 BRL = 3530.5096 STD 1 STD = 0.0003 BRL
13 Apr 2025 1 BRL = 3530.5096 STD 1 STD = 0.0003 BRL
14 Apr 2025 1 BRL = 3528.5254 STD 1 STD = 0.0003 BRL
15 Apr 2025 1 BRL = 3534.368 STD 1 STD = 0.0003 BRL
16 Apr 2025 1 BRL = 3473.2224 STD 1 STD = 0.0003 BRL
17 Apr 2025 1 BRL = 3516.837 STD 1 STD = 0.0003 BRL
18 Apr 2025 1 BRL = 3563.5775 STD 1 STD = 0.0003 BRL
19 Apr 2025 1 BRL = 3563.5765 STD 1 STD = 0.0003 BRL
20 Apr 2025 1 BRL = 3563.5765 STD 1 STD = 0.0003 BRL
21 Apr 2025 1 BRL = 3563.5786 STD 1 STD = 0.0003 BRL
22 Apr 2025 1 BRL = 3564.1918 STD 1 STD = 0.0003 BRL
23 Apr 2025 1 BRL = 3631.7969 STD 1 STD = 0.0003 BRL
24 Apr 2025 1 BRL = 3601.0631 STD 1 STD = 0.0003 BRL
25 Apr 2025 1 BRL = 3640.6151 STD 1 STD = 0.0003 BRL
26 Apr 2025 1 BRL = 3637.3482 STD 1 STD = 0.0003 BRL
27 Apr 2025 1 BRL = 3637.348 STD 1 STD = 0.0003 BRL
28 Apr 2025 1 BRL = 3632.624 STD 1 STD = 0.0003 BRL
29 Apr 2025 1 BRL = 3658.8204 STD 1 STD = 0.0003 BRL
30 Apr 2025 1 BRL = 3682.5884 STD 1 STD = 0.0003 BRL

May 2025

DatumBRL-STDSTD-BRL
01 Mai 2025 1 BRL = 3633.3897 STD 1 STD = 0.0003 BRL
02 Mai 2025 1 BRL = 3609.7537 STD 1 STD = 0.0003 BRL
03 Mai 2025 1 BRL = 3659.0822 STD 1 STD = 0.0003 BRL
04 Mai 2025 1 BRL = 3659.0822 STD 1 STD = 0.0003 BRL
05 Mai 2025 1 BRL = 3659.927 STD 1 STD = 0.0003 BRL
06 Mai 2025 1 BRL = 3639.0809 STD 1 STD = 0.0003 BRL
07 Mai 2025 1 BRL = 3622.5156 STD 1 STD = 0.0003 BRL
08 Mai 2025 1 BRL = 3602.5309 STD 1 STD = 0.0003 BRL
09 Mai 2025 1 BRL = 3659.4591 STD 1 STD = 0.0003 BRL
10 Mai 2025 1 BRL = 3664.3295 STD 1 STD = 0.0003 BRL
11 Mai 2025 1 BRL = 3664.3295 STD 1 STD = 0.0003 BRL
12 Mai 2025 1 BRL = 3662.2531 STD 1 STD = 0.0003 BRL
13 Mai 2025 1 BRL = 3647.2862 STD 1 STD = 0.0003 BRL
14 Mai 2025 1 BRL = 3689.9406 STD 1 STD = 0.0003 BRL
15 Mai 2025 1 BRL = 3676.0471 STD 1 STD = 0.0003 BRL
16 Mai 2025 1 BRL = 3642.4064 STD 1 STD = 0.0003 BRL
17 Mai 2025 1 BRL = 3654.7537 STD 1 STD = 0.0003 BRL
18 Mai 2025 1 BRL = 3654.7537 STD 1 STD = 0.0003 BRL
19 Mai 2025 1 BRL = 3658.1155 STD 1 STD = 0.0003 BRL
20 Mai 2025 1 BRL = 3664.5899 STD 1 STD = 0.0003 BRL
21 Mai 2025 1 BRL = 3639.1429 STD 1 STD = 0.0003 BRL
22 Mai 2025 1 BRL = 3666.2158 STD 1 STD = 0.0003 BRL
23 Mai 2025 1 BRL = 3602.7175 STD 1 STD = 0.0003 BRL
24 Mai 2025 1 BRL = 3665.4978 STD 1 STD = 0.0003 BRL
25 Mai 2025 1 BRL = 3665.4978 STD 1 STD = 0.0003 BRL
26 Mai 2025 1 BRL = 3645.4237 STD 1 STD = 0.0003 BRL
27 Mai 2025 1 BRL = 3648.3128 STD 1 STD = 0.0003 BRL
28 Mai 2025 1 BRL = 3668.2964 STD 1 STD = 0.0003 BRL
29 Mai 2025 1 BRL = 3637.2235 STD 1 STD = 0.0003 BRL
30 Mai 2025 1 BRL = 3654.1052 STD 1 STD = 0.0003 BRL
31 Mai 2025 1 BRL = 3612.4629 STD 1 STD = 0.0003 BRL

Jun 2025

DatumBRL-STDSTD-BRL
01 Jun 2025 1 BRL = 3612.4629 STD 1 STD = 0.0003 BRL
02 Jun 2025 1 BRL = 3616.1269 STD 1 STD = 0.0003 BRL
03 Jun 2025 1 BRL = 3647.9272 STD 1 STD = 0.0003 BRL
04 Jun 2025 1 BRL = 3669.7238 STD 1 STD = 0.0003 BRL

BRL-STD und STD-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.