> BRL-TRY und TRY-BRL Wechselkurse - 2025

BRL-TRY und TRY-BRL Wechselkurse - 2025

BRL-TRY und TRY-BRL Wechselkurse

Schaue dir unten die Wechselkurse für BRL - TRY und TRY - BRL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BRL = 6,4044 TRY

1 TRY = 0,1561 BRL

1J 2J 3J

BRL in TRYTRY in BRL

Jan 2025

Datum	BRL-TRY	TRY-BRL
01 Jan 2025	1 BRL = 5.7232 TRY	1 TRY = 0.1747 BRL
02 Jan 2025	1 BRL = 5.6739 TRY	1 TRY = 0.1762 BRL
03 Jan 2025	1 BRL = 5.7121 TRY	1 TRY = 0.1751 BRL
04 Jan 2025	1 BRL = 5.7229 TRY	1 TRY = 0.1747 BRL
05 Jan 2025	1 BRL = 5.7216 TRY	1 TRY = 0.1748 BRL
06 Jan 2025	1 BRL = 5.7893 TRY	1 TRY = 0.1727 BRL
07 Jan 2025	1 BRL = 5.7984 TRY	1 TRY = 0.1725 BRL
08 Jan 2025	1 BRL = 5.7698 TRY	1 TRY = 0.1733 BRL
09 Jan 2025	1 BRL = 5.7773 TRY	1 TRY = 0.1731 BRL
10 Jan 2025	1 BRL = 5.8447 TRY	1 TRY = 0.1711 BRL
11 Jan 2025	1 BRL = 5.7806 TRY	1 TRY = 0.173 BRL
12 Jan 2025	1 BRL = 5.7858 TRY	1 TRY = 0.1728 BRL
13 Jan 2025	1 BRL = 5.8218 TRY	1 TRY = 0.1718 BRL
14 Jan 2025	1 BRL = 5.8441 TRY	1 TRY = 0.1711 BRL
15 Jan 2025	1 BRL = 5.8733 TRY	1 TRY = 0.1703 BRL
16 Jan 2025	1 BRL = 5.9008 TRY	1 TRY = 0.1695 BRL
17 Jan 2025	1 BRL = 5.8546 TRY	1 TRY = 0.1708 BRL
18 Jan 2025	1 BRL = 5.8468 TRY	1 TRY = 0.171 BRL
19 Jan 2025	1 BRL = 5.8275 TRY	1 TRY = 0.1716 BRL
20 Jan 2025	1 BRL = 5.8579 TRY	1 TRY = 0.1707 BRL
21 Jan 2025	1 BRL = 5.8875 TRY	1 TRY = 0.1699 BRL
22 Jan 2025	1 BRL = 5.9332 TRY	1 TRY = 0.1685 BRL
23 Jan 2025	1 BRL = 5.9845 TRY	1 TRY = 0.1671 BRL
24 Jan 2025	1 BRL = 6.0401 TRY	1 TRY = 0.1656 BRL
25 Jan 2025	1 BRL = 6.0258 TRY	1 TRY = 0.166 BRL
26 Jan 2025	1 BRL = 6.0308 TRY	1 TRY = 0.1658 BRL
27 Jan 2025	1 BRL = 6.0128 TRY	1 TRY = 0.1663 BRL
28 Jan 2025	1 BRL = 6.0529 TRY	1 TRY = 0.1652 BRL
29 Jan 2025	1 BRL = 6.1178 TRY	1 TRY = 0.1635 BRL
30 Jan 2025	1 BRL = 6.0574 TRY	1 TRY = 0.1651 BRL
31 Jan 2025	1 BRL = 6.1106 TRY	1 TRY = 0.1637 BRL

Feb 2025

Datum	BRL-TRY	TRY-BRL
01 Feb 2025	1 BRL = 6.1083 TRY	1 TRY = 0.1637 BRL
02 Feb 2025	1 BRL = 6.1346 TRY	1 TRY = 0.163 BRL
03 Feb 2025	1 BRL = 6.1461 TRY	1 TRY = 0.1627 BRL
04 Feb 2025	1 BRL = 6.1906 TRY	1 TRY = 0.1615 BRL
05 Feb 2025	1 BRL = 6.2123 TRY	1 TRY = 0.161 BRL
06 Feb 2025	1 BRL = 6.1741 TRY	1 TRY = 0.162 BRL
07 Feb 2025	1 BRL = 6.2354 TRY	1 TRY = 0.1604 BRL
08 Feb 2025	1 BRL = 6.1952 TRY	1 TRY = 0.1614 BRL
09 Feb 2025	1 BRL = 6.1949 TRY	1 TRY = 0.1614 BRL
10 Feb 2025	1 BRL = 6.2078 TRY	1 TRY = 0.1611 BRL
11 Feb 2025	1 BRL = 6.2254 TRY	1 TRY = 0.1606 BRL
12 Feb 2025	1 BRL = 6.2611 TRY	1 TRY = 0.1597 BRL
13 Feb 2025	1 BRL = 6.2614 TRY	1 TRY = 0.1597 BRL
14 Feb 2025	1 BRL = 6.3129 TRY	1 TRY = 0.1584 BRL
15 Feb 2025	1 BRL = 6.3542 TRY	1 TRY = 0.1574 BRL
16 Feb 2025	1 BRL = 6.3542 TRY	1 TRY = 0.1574 BRL
17 Feb 2025	1 BRL = 6.3457 TRY	1 TRY = 0.1576 BRL
18 Feb 2025	1 BRL = 6.3576 TRY	1 TRY = 0.1573 BRL
19 Feb 2025	1 BRL = 6.3466 TRY	1 TRY = 0.1576 BRL
20 Feb 2025	1 BRL = 6.3766 TRY	1 TRY = 0.1568 BRL
21 Feb 2025	1 BRL = 6.3738 TRY	1 TRY = 0.1569 BRL
22 Feb 2025	1 BRL = 6.3408 TRY	1 TRY = 0.1577 BRL
23 Feb 2025	1 BRL = 6.3407 TRY	1 TRY = 0.1577 BRL
24 Feb 2025	1 BRL = 6.3705 TRY	1 TRY = 0.157 BRL
25 Feb 2025	1 BRL = 6.2781 TRY	1 TRY = 0.1593 BRL
26 Feb 2025	1 BRL = 6.3337 TRY	1 TRY = 0.1579 BRL
27 Feb 2025	1 BRL = 6.2553 TRY	1 TRY = 0.1599 BRL
28 Feb 2025	1 BRL = 6.2551 TRY	1 TRY = 0.1599 BRL

Mar 2025

Datum	BRL-TRY	TRY-BRL
01 Mrz 2025	1 BRL = 6.1848 TRY	1 TRY = 0.1617 BRL
02 Mrz 2025	1 BRL = 6.1997 TRY	1 TRY = 0.1613 BRL
03 Mrz 2025	1 BRL = 6.151 TRY	1 TRY = 0.1626 BRL
04 Mrz 2025	1 BRL = 5.9403 TRY	1 TRY = 0.1683 BRL
05 Mrz 2025	1 BRL = 6.1878 TRY	1 TRY = 0.1616 BRL
06 Mrz 2025	1 BRL = 6.3363 TRY	1 TRY = 0.1578 BRL
07 Mrz 2025	1 BRL = 6.3168 TRY	1 TRY = 0.1583 BRL
08 Mrz 2025	1 BRL = 6.3015 TRY	1 TRY = 0.1587 BRL
09 Mrz 2025	1 BRL = 6.2891 TRY	1 TRY = 0.159 BRL
10 Mrz 2025	1 BRL = 6.2993 TRY	1 TRY = 0.1587 BRL
11 Mrz 2025	1 BRL = 6.2623 TRY	1 TRY = 0.1597 BRL
12 Mrz 2025	1 BRL = 6.2855 TRY	1 TRY = 0.1591 BRL
13 Mrz 2025	1 BRL = 6.297 TRY	1 TRY = 0.1588 BRL
14 Mrz 2025	1 BRL = 6.3512 TRY	1 TRY = 0.1575 BRL
15 Mrz 2025	1 BRL = 6.3497 TRY	1 TRY = 0.1575 BRL
16 Mrz 2025	1 BRL = 6.3758 TRY	1 TRY = 0.1568 BRL
17 Mrz 2025	1 BRL = 6.4221 TRY	1 TRY = 0.1557 BRL
18 Mrz 2025	1 BRL = 6.4228 TRY	1 TRY = 0.1557 BRL
19 Mrz 2025	1 BRL = 6.6906 TRY	1 TRY = 0.1495 BRL
20 Mrz 2025	1 BRL = 6.7166 TRY	1 TRY = 0.1489 BRL
21 Mrz 2025	1 BRL = 6.6429 TRY	1 TRY = 0.1505 BRL
22 Mrz 2025	1 BRL = 6.5899 TRY	1 TRY = 0.1517 BRL
23 Mrz 2025	1 BRL = 6.5959 TRY	1 TRY = 0.1516 BRL
24 Mrz 2025	1 BRL = 6.6345 TRY	1 TRY = 0.1507 BRL
25 Mrz 2025	1 BRL = 6.6063 TRY	1 TRY = 0.1514 BRL
26 Mrz 2025	1 BRL = 6.6347 TRY	1 TRY = 0.1507 BRL
27 Mrz 2025	1 BRL = 6.6004 TRY	1 TRY = 0.1515 BRL
28 Mrz 2025	1 BRL = 6.5997 TRY	1 TRY = 0.1515 BRL
29 Mrz 2025	1 BRL = 6.6012 TRY	1 TRY = 0.1515 BRL
30 Mrz 2025	1 BRL = 6.6012 TRY	1 TRY = 0.1515 BRL
31 Mrz 2025	1 BRL = 6.586 TRY	1 TRY = 0.1518 BRL

Apr 2025

Datum	BRL-TRY	TRY-BRL
01 Apr 2025	1 BRL = 6.6331 TRY	1 TRY = 0.1508 BRL
02 Apr 2025	1 BRL = 6.6734 TRY	1 TRY = 0.1498 BRL
03 Apr 2025	1 BRL = 6.6026 TRY	1 TRY = 0.1515 BRL
04 Apr 2025	1 BRL = 6.7518 TRY	1 TRY = 0.1481 BRL
05 Apr 2025	1 BRL = 6.4957 TRY	1 TRY = 0.1539 BRL
06 Apr 2025	1 BRL = 6.4957 TRY	1 TRY = 0.1539 BRL
07 Apr 2025	1 BRL = 6.4671 TRY	1 TRY = 0.1546 BRL
08 Apr 2025	1 BRL = 6.4275 TRY	1 TRY = 0.1556 BRL
09 Apr 2025	1 BRL = 6.3211 TRY	1 TRY = 0.1582 BRL
10 Apr 2025	1 BRL = 6.5113 TRY	1 TRY = 0.1536 BRL
11 Apr 2025	1 BRL = 6.4659 TRY	1 TRY = 0.1547 BRL
12 Apr 2025	1 BRL = 6.4695 TRY	1 TRY = 0.1546 BRL
13 Apr 2025	1 BRL = 6.4942 TRY	1 TRY = 0.154 BRL
14 Apr 2025	1 BRL = 6.4877 TRY	1 TRY = 0.1541 BRL
15 Apr 2025	1 BRL = 6.5048 TRY	1 TRY = 0.1537 BRL
16 Apr 2025	1 BRL = 6.3972 TRY	1 TRY = 0.1563 BRL
17 Apr 2025	1 BRL = 6.466 TRY	1 TRY = 0.1547 BRL
18 Apr 2025	1 BRL = 6.5461 TRY	1 TRY = 0.1528 BRL
19 Apr 2025	1 BRL = 6.5638 TRY	1 TRY = 0.1524 BRL
20 Apr 2025	1 BRL = 6.5461 TRY	1 TRY = 0.1528 BRL
21 Apr 2025	1 BRL = 6.5461 TRY	1 TRY = 0.1528 BRL
22 Apr 2025	1 BRL = 6.5883 TRY	1 TRY = 0.1518 BRL
23 Apr 2025	1 BRL = 6.7184 TRY	1 TRY = 0.1488 BRL
24 Apr 2025	1 BRL = 6.666 TRY	1 TRY = 0.15 BRL
25 Apr 2025	1 BRL = 6.7576 TRY	1 TRY = 0.148 BRL
26 Apr 2025	1 BRL = 6.752 TRY	1 TRY = 0.1481 BRL
27 Apr 2025	1 BRL = 6.7566 TRY	1 TRY = 0.148 BRL
28 Apr 2025	1 BRL = 6.7474 TRY	1 TRY = 0.1482 BRL
29 Apr 2025	1 BRL = 6.7946 TRY	1 TRY = 0.1472 BRL
30 Apr 2025	1 BRL = 6.8462 TRY	1 TRY = 0.1461 BRL

May 2025

Datum	BRL-TRY	TRY-BRL
01 Mai 2025	1 BRL = 6.7505 TRY	1 TRY = 0.1481 BRL
02 Mai 2025	1 BRL = 6.7258 TRY	1 TRY = 0.1487 BRL
03 Mai 2025	1 BRL = 6.7995 TRY	1 TRY = 0.1471 BRL
04 Mai 2025	1 BRL = 6.8234 TRY	1 TRY = 0.1466 BRL
05 Mai 2025	1 BRL = 6.823 TRY	1 TRY = 0.1466 BRL
06 Mai 2025	1 BRL = 6.7866 TRY	1 TRY = 0.1473 BRL
07 Mai 2025	1 BRL = 6.7633 TRY	1 TRY = 0.1479 BRL
08 Mai 2025	1 BRL = 6.7243 TRY	1 TRY = 0.1487 BRL
09 Mai 2025	1 BRL = 6.8509 TRY	1 TRY = 0.146 BRL
10 Mai 2025	1 BRL = 6.864 TRY	1 TRY = 0.1457 BRL
11 Mai 2025	1 BRL = 6.864 TRY	1 TRY = 0.1457 BRL
12 Mai 2025	1 BRL = 6.8606 TRY	1 TRY = 0.1458 BRL
13 Mai 2025	1 BRL = 6.8335 TRY	1 TRY = 0.1463 BRL
14 Mai 2025	1 BRL = 6.9106 TRY	1 TRY = 0.1447 BRL
15 Mai 2025	1 BRL = 6.8723 TRY	1 TRY = 0.1455 BRL
16 Mai 2025	1 BRL = 6.8309 TRY	1 TRY = 0.1464 BRL
17 Mai 2025	1 BRL = 6.8613 TRY	1 TRY = 0.1457 BRL
18 Mai 2025	1 BRL = 6.829 TRY	1 TRY = 0.1464 BRL
19 Mai 2025	1 BRL = 6.8646 TRY	1 TRY = 0.1457 BRL
20 Mai 2025	1 BRL = 6.8783 TRY	1 TRY = 0.1454 BRL
21 Mai 2025	1 BRL = 6.8277 TRY	1 TRY = 0.1465 BRL
22 Mai 2025	1 BRL = 6.8929 TRY	1 TRY = 0.1451 BRL
23 Mai 2025	1 BRL = 6.794 TRY	1 TRY = 0.1472 BRL
24 Mai 2025	1 BRL = 6.9054 TRY	1 TRY = 0.1448 BRL
25 Mai 2025	1 BRL = 6.8807 TRY	1 TRY = 0.1453 BRL
26 Mai 2025	1 BRL = 6.8602 TRY	1 TRY = 0.1458 BRL
27 Mai 2025	1 BRL = 6.8744 TRY	1 TRY = 0.1455 BRL
28 Mai 2025	1 BRL = 6.9244 TRY	1 TRY = 0.1444 BRL
29 Mai 2025	1 BRL = 6.8726 TRY	1 TRY = 0.1455 BRL
30 Mai 2025	1 BRL = 6.928 TRY	1 TRY = 0.1443 BRL
31 Mai 2025	1 BRL = 6.8551 TRY	1 TRY = 0.1459 BRL

Jun 2025

Datum	BRL-TRY	TRY-BRL
01 Jun 2025	1 BRL = 6.8385 TRY	1 TRY = 0.1462 BRL
02 Jun 2025	1 BRL = 6.8461 TRY	1 TRY = 0.1461 BRL
03 Jun 2025	1 BRL = 6.9005 TRY	1 TRY = 0.1449 BRL
04 Jun 2025	1 BRL = 6.9393 TRY	1 TRY = 0.1441 BRL

BRL-TRY und TRY-BRL Information zu Wechselkursen

Brasilianischer Real (BRL) ist die Währung in Brasilien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brasilien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten